Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,5000 | ▼ -1,16 | 122,0000 | 119,2000 | 63K | 16:26 | |
AMADEUS IT | 65,2600 | ▼ -1,09 | 66,4600 | 65,2600 | 175K | 16:26 | |
ARCEL.MITTAL | 23,9700 | ▲ 0,25 | 24,1700 | 23,7600 | 230K | 16:24 | |
ATRESMEDIA | 5,2500 | ● 0 | 5,2800 | 5,2200 | 219K | 16:26 | |
B. SABADELL | 1,9365 | ▼ -0,21 | 1,9555 | 1,9260 | 20.133K | 16:27 | |
BANKINTER | 8,0900 | ▼ -0,59 | 8,1520 | 8,0640 | 739K | 16:27 | |
BBVA | 9,9140 | ▼ -0,56 | 9,9980 | 9,9040 | 9.536K | 16:26 | |
CAIXABANK | 5,2420 | ▼ -0,23 | 5,2880 | 5,2400 | 5.944K | 16:26 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0134 | 18.953K | 16:20 | |
ENAGAS | 14,0500 | ▲ 0,14 | 14,1100 | 13,9300 | 893K | 16:27 | |
ENCE | 3,3440 | ▼ -1,59 | 3,3960 | 3,3420 | 294K | 16:26 | |
FCC | 14,7800 | ▼ -1,34 | 14,9600 | 14,6600 | 6K | 16:16 | |
FERROVIAL SE | 36,2600 | ▼ -0,17 | 36,5200 | 36,1600 | 151K | 16:26 | |
IBERDROLA | 12,0250 | ▼ -0,46 | 12,0750 | 11,9150 | 6.446K | 16:26 | |
INDITEX | 43,6100 | ▼ -1,71 | 44,6300 | 43,5900 | 506K | 16:27 | |
INT.AIRL.GRP | 2,0130 | ▲ 0,3 | 2,0320 | 1,9995 | 3.534K | 16:26 | |
MAPFRE | 2,2020 | ▼ -0,54 | 2,2220 | 2,2000 | 573K | 16:26 | |
MELIA HOTELS | 7,8700 | ● 0 | 7,9150 | 7,7750 | 214K | 16:26 | |
MINOR HOTELS | 4,3050 | ▼ -0,35 | 4,4800 | 4,2850 | 32K | 16:18 | |
NATURGY | 24,5800 | ▼ -0,24 | 24,7000 | 24,4800 | 101K | 16:21 | |
OHLA | 0,4244 | ▼ -1,3 | 0,4348 | 0,4240 | 2.540K | 16:26 | |
PRISA | 0,3760 | ▼ -1,57 | 0,3940 | 0,3740 | 55K | 11:44 | |
PROSEGUR | 1,7580 | ▼ -1,24 | 1,7880 | 1,7580 | 96K | 16:07 | |
REDEIA CORPORACION | 16,4600 | ▼ -0,18 | 16,5700 | 16,3700 | 350K | 16:25 | |
REPSOL | 14,9650 | ▲ 0,77 | 15,0000 | 14,8750 | 2.098K | 16:26 | |
SANTANDER | 4,7835 | ▼ -0,11 | 4,8200 | 4,7795 | 11.743K | 16:27 | |
TELEFONICA | 4,2630 | ▲ 0,05 | 4,2870 | 4,2550 | 4.568K | 16:27 | |