Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,0000 | ▼ -0,17 | 116,8000 | 115,8000 | 15K | 10:57 | |
AMADEUS IT | 61,3000 | ▲ 2,85 | 61,4800 | 59,5200 | 151K | 10:57 | |
ARCEL.MITTAL | 23,7500 | ▼ -0,88 | 23,9500 | 23,6700 | 112K | 10:55 | |
ATRESMEDIA | 4,8600 | ▲ 0,41 | 4,8750 | 4,8200 | 67K | 10:57 | |
B. SABADELL | 1,8085 | ▼ -3,85 | 1,8335 | 1,7880 | 25.649K | 10:57 | |
BANKINTER | 7,5580 | ▲ 0,03 | 7,5920 | 7,4860 | 268K | 10:56 | |
BBVA | 10,2750 | ▲ 0,78 | 10,4250 | 10,2250 | 3.788K | 10:57 | |
CAIXABANK | 4,9170 | ▼ -0,41 | 4,9580 | 4,8840 | 1.297K | 10:57 | |
DIA | 0,0134 | ▲ 0,75 | 0,0135 | 0,0133 | 5.899K | 10:54 | |
ENAGAS | 14,0700 | ▼ -0,14 | 14,1700 | 14,0300 | 144K | 10:57 | |
ENCE | 3,3700 | ▼ -0,35 | 3,4000 | 3,3620 | 75K | 10:52 | |
FCC | 13,1800 | ▲ 0,92 | 13,1800 | 13,0000 | 1K | 10:26 | |
FERROVIAL SE | 36,1600 | ▲ 1,8 | 36,1800 | 35,4800 | 196K | 10:56 | |
IBERDROLA | 11,8550 | ▼ -0,34 | 11,9350 | 11,8450 | 920K | 10:57 | |
INDITEX | 43,2900 | ▲ 0,53 | 43,3300 | 42,9200 | 83K | 10:56 | |
INT.AIRL.GRP | 2,1330 | ▲ 3,04 | 2,1340 | 2,0750 | 4.848K | 10:54 | |
MAPFRE | 2,2940 | ▼ -0,09 | 2,3060 | 2,2880 | 313K | 10:56 | |
MELIA HOTELS | 7,6550 | ▲ 2,34 | 7,6800 | 7,5150 | 195K | 10:56 | |
NATURGY | 24,1600 | ▲ 0,42 | 24,2200 | 24,1000 | 55K | 10:56 | |
NH HOTEL | 4,2150 | ▲ 2,18 | 4,2150 | 4,1250 | 7K | 10:54 | |
OHLA | 0,3896 | ▲ 0,67 | 0,4038 | 0,3888 | 3.797K | 10:54 | |
PRISA | 0,3610 | ▼ -1,37 | 0,3610 | 0,3610 | 2K | 10:27 | |
PROSEGUR | 1,6560 | ▼ -0,72 | 1,6700 | 1,6560 | 73K | 10:41 | |
REDEIA CORPORACION | 16,1000 | ▲ 0,12 | 16,1300 | 16,0300 | 45K | 10:56 | |
REPSOL | 14,4850 | ▲ 0,03 | 14,5450 | 14,3900 | 426K | 10:57 | |
SANTANDER | 4,7250 | ▼ -0,06 | 4,7585 | 4,7180 | 4.255K | 10:56 | |
TELEFONICA | 4,2270 | ▼ -1,28 | 4,2740 | 4,2100 | 3.258K | 10:56 | |