Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,1000 | ▼ -0,28 | 107,5000 | 106,3000 | 11K | 10:24 | |
ACERINOX | 10,2700 | ▲ 2,39 | 10,2700 | 9,9650 | 260K | 10:24 | |
ACS CONST. | 38,0400 | ▼ -0,83 | 38,4800 | 38,0000 | 26K | 10:26 | |
AENA | 175,7000 | ● 0 | 176,5000 | 175,4000 | 9K | 10:26 | |
ALMIRALL | 8,3250 | ▼ -0,72 | 8,4000 | 8,3250 | 11K | 10:22 | |
AMADEUS IT | 59,5200 | ▲ 0,07 | 60,0000 | 59,3200 | 70K | 10:25 | |
ARCEL.MITTAL | 23,6300 | ▼ -0,13 | 23,7000 | 23,4800 | 46K | 10:26 | |
B. SABADELL | 1,6965 | ▲ 12,65 | 1,6965 | 1,5790 | 59.802K | 10:26 | |
BANKINTER | 7,3740 | ▲ 1,43 | 7,3800 | 7,2920 | 651K | 10:26 | |
BBVA | 10,6550 | ▲ 1 | 10,6700 | 10,5300 | 1.295K | 10:26 | |
CAIXABANK | 5,0560 | ▲ 2,29 | 5,0700 | 4,9730 | 5.574K | 10:26 | |
CELLNEX | 31,2300 | ▲ 0,55 | 31,4000 | 31,0000 | 71K | 10:25 | |
CIE AUTOMOT. | 26,2500 | ▲ 0,38 | 26,4000 | 26,0500 | 6K | 10:26 | |
ENAGAS | 13,7800 | ▼ -0,22 | 13,8600 | 13,7200 | 127K | 10:26 | |
ENDESA | 17,0350 | ▼ -0,44 | 17,1250 | 17,0050 | 102K | 10:25 | |
FERROVIAL SE | 34,1200 | ▼ -0,64 | 34,3600 | 34,1200 | 41K | 10:21 | |
FLUIDRA | 20,2400 | ▼ -0,88 | 20,3400 | 20,1200 | 49K | 10:25 | |
GRIFOLS | 8,4500 | ▲ 0,88 | 8,4500 | 8,3180 | 345K | 10:26 | |
IBERDROLA | 11,4800 | ▼ -0,43 | 11,5850 | 11,4550 | 573K | 10:26 | |
INDITEX | 45,0700 | ▼ -0,27 | 45,5300 | 45,0700 | 141K | 10:26 | |
INDRA A | 18,0800 | ▼ -1,53 | 18,3100 | 18,0200 | 63K | 10:25 | |
INM.COLONIAL | 5,5200 | ▲ 0,55 | 5,5200 | 5,4750 | 131K | 10:22 | |
INT.AIRL.GRP | 2,0670 | ▲ 0,34 | 2,0700 | 2,0380 | 2.459K | 10:25 | |
LABORAT.ROVI | 81,7500 | ▲ 2,7 | 83,3000 | 78,6000 | 79K | 10:23 | |
LOGISTA | 25,5000 | ▲ 0,24 | 25,5000 | 25,3600 | 16K | 10:24 | |
MAPFRE | 2,2780 | ▼ -0,26 | 2,2800 | 2,2700 | 178K | 10:26 | |
MELIA HOTELS | 7,4300 | ▼ -0,07 | 7,4500 | 7,4050 | 41K | 10:25 | |
MERLIN PROP. | 10,4300 | ▲ 0,87 | 10,4400 | 10,3100 | 61K | 10:23 | |
NATURGY | 23,4600 | ▼ -1,92 | 23,8200 | 23,3600 | 153K | 10:25 | |
REDEIA CORPORACION | 15,9100 | ▼ -0,13 | 15,9900 | 15,8700 | 42K | 10:25 | |
REPSOL | 14,7950 | ▼ -1,43 | 14,8600 | 14,5300 | 1.268K | 10:26 | |
SANTANDER | 4,8025 | ▲ 0,48 | 4,8265 | 4,7695 | 7.557K | 10:26 | |
SOLARIA | 9,6050 | ▼ -2,54 | 9,8100 | 9,6050 | 176K | 10:26 | |
TELEFONICA | 4,1240 | ▲ 0,15 | 4,1260 | 4,1080 | 822K | 10:25 | |
UNICAJA | 1,1830 | ▲ 2,96 | 1,1840 | 1,1500 | 7.034K | 10:26 | |