Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	120,9000	▲ 0,92	121,5000	120,0000	20K	12:45
ACERINOX	9,9550	▼ -0,65	10,0200	9,9050	131K	12:45
ACS CONST.	41,0600	▲ 0,15	41,5400	41,0000	55K	12:45
AENA	180,0000	▼ -0,44	181,3000	178,9000	16K	12:45
ALMIRALL	9,6850	▲ 0,21	9,7600	9,6650	37K	12:33
AMADEUS IT	67,8200	▲ 2,48	68,2200	65,9800	224K	12:45
ARCEL.MITTAL	23,3300	▼ -2,02	23,8000	23,3100	301K	12:45
B. SABADELL	1,8660	▲ 0,43	1,8730	1,8340	6.944K	12:45
BANKINTER	7,7400	▼ -0,95	7,7780	7,6380	1.259K	12:45
BBVA	9,4980	▲ 0,44	9,5540	9,4160	1.771K	12:45
CAIXABANK	5,0300	▲ 0,04	5,0720	4,9720	3.242K	12:45
CELLNEX	34,6400	▲ 0,87	34,8000	34,3400	256K	12:45
CIE AUTOMOT.	27,8000	▼ -1,24	28,1500	27,6500	9K	12:14
ENAGAS	14,6800	▲ 0,96	14,7000	14,5600	369K	12:45
ENDESA	18,6900	▼ -0,05	18,8500	18,6500	191K	12:45
FERROVIAL SE	36,2400	▼ -0,71	36,5200	36,1400	90K	12:45
FLUIDRA	22,3800	▼ -0,18	22,5400	22,2600	68K	12:45
GRIFOLS	9,5220	▲ 1,45	9,5560	9,3800	394K	12:45
IBERDROLA	12,3800	▲ 0,57	12,4450	12,3450	1.630K	12:45
INDITEX	45,8800	▲ 4,44	46,3300	45,6200	1.383K	12:45
INDRA A	21,4600	▲ 0,37	21,5000	21,2000	74K	12:43
INM.COLONIAL	6,3600	▲ 0,47	6,3850	6,3350	209K	12:22
INT.AIRL.GRP	2,0500	▼ -0,29	2,0780	2,0320	2.514K	12:45
LABORAT.ROVI	89,4500	▼ -0,11	89,7000	88,4500	8K	12:37
LOGISTA	26,6600	▲ 1,21	26,7600	26,3000	71K	12:44
MAPFRE	2,2100	▲ 1,01	2,2140	2,1900	728K	12:41
MELIA HOTELS	8,1600	▲ 1,12	8,1650	8,0450	184K	12:44
MERLIN PROP.	11,1200	▼ -0,89	11,2300	11,0500	143K	12:43
NATURGY	24,6800	▼ -0,08	24,8200	24,6600	54K	12:44
REDEIA CORPORACION	17,1100	▲ 1	17,2500	16,9600	574K	12:45
REPSOL	14,6150	▲ 0,31	14,6300	14,4750	457K	12:46
SANTANDER	4,7070	▼ -0,71	4,7525	4,6655	8.561K	12:45
SOLARIA	12,1900	▲ 0,74	12,2700	12,0300	272K	12:44
TELEFONICA	4,4640	▲ 0,2	4,4800	4,4210	36.542K	12:45
UNICAJA	1,2970	▲ 1,17	1,2990	1,2690	3.617K	12:45