Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,5000 | ▼ -0,81 | 123,1000 | 121,4000 | 19K | 12:09 | |
ACERINOX | 10,3500 | ▼ -0,38 | 10,4100 | 10,2700 | 260K | 12:15 | |
ACS CONST. | 39,2800 | ▼ -0,51 | 39,5600 | 39,1600 | 44K | 12:14 | |
AENA | 178,9000 | ▲ 0,28 | 178,9000 | 177,6000 | 21K | 12:12 | |
ALMIRALL | 9,4750 | ▲ 0,11 | 9,4750 | 9,3850 | 37K | 12:12 | |
AMADEUS IT | 66,3000 | ▲ 0,39 | 66,5200 | 65,8400 | 100K | 12:13 | |
ARCEL.MITTAL | 24,0700 | ▼ -0,5 | 24,1700 | 24,0200 | 77K | 12:13 | |
B. SABADELL | 1,8925 | ▲ 0,34 | 1,9080 | 1,8795 | 32.449K | 12:15 | |
BANKINTER | 7,8800 | ▲ 1 | 7,9180 | 7,7640 | 475K | 12:15 | |
BBVA | 9,9240 | ▼ -0,08 | 10,0200 | 9,9060 | 1.243K | 12:15 | |
CAIXABANK | 4,9690 | ▼ -0,32 | 5,0520 | 4,9660 | 4.564K | 12:14 | |
CELLNEX | 34,9300 | ▼ -0,14 | 35,3200 | 34,8600 | 209K | 12:14 | |
CIE AUTOMOT. | 27,6500 | ● 0 | 27,8000 | 27,5000 | 10K | 12:04 | |
ENAGAS | 14,1200 | ▼ -0,91 | 14,2500 | 14,0700 | 330K | 12:13 | |
ENDESA | 18,1150 | ▼ -1,23 | 18,3250 | 18,0550 | 164K | 12:08 | |
FERROVIAL SE | 36,2800 | ▼ -0,33 | 36,6200 | 36,1600 | 268K | 12:13 | |
FLUIDRA | 24,3600 | ▲ 0,83 | 24,3600 | 24,0000 | 86K | 12:08 | |
GRIFOLS | 9,9020 | ▼ -0,22 | 9,9940 | 9,8500 | 558K | 12:15 | |
IBERDROLA | 12,2650 | ▼ -0,16 | 12,2850 | 12,1950 | 893K | 12:15 | |
INDITEX | 43,4900 | ▲ 0,14 | 43,8100 | 43,3600 | 137K | 12:15 | |
INDRA A | 20,6800 | ▲ 0,49 | 20,8000 | 20,6000 | 139K | 12:15 | |
INM.COLONIAL | 6,1650 | ▼ -0,4 | 6,2100 | 6,1400 | 243K | 12:15 | |
INT.AIRL.GRP | 2,0480 | ▼ -0,92 | 2,0630 | 2,0430 | 3.160K | 12:15 | |
LABORAT.ROVI | 87,2000 | ▼ -0,68 | 88,7000 | 86,9000 | 15K | 12:11 | |
LOGISTA | 26,7600 | ▼ -0,3 | 26,9400 | 26,7600 | 44K | 12:12 | |
MAPFRE | 2,3440 | ▼ -0,51 | 2,3680 | 2,3360 | 2.005K | 12:14 | |
MELIA HOTELS | 7,9350 | ▲ 0,32 | 7,9350 | 7,8600 | 99K | 12:14 | |
MERLIN PROP. | 10,4600 | ▼ -2,43 | 10,6900 | 10,4600 | 170K | 12:15 | |
NATURGY | 24,8800 | ▼ -0,4 | 24,9600 | 24,7200 | 95K | 12:15 | |
REDEIA CORPORACION | 16,5800 | ▼ -0,54 | 16,6700 | 16,5100 | 164K | 12:15 | |
REPSOL | 14,7700 | ▼ -1,27 | 14,9900 | 14,7600 | 787K | 12:15 | |
SANTANDER | 4,8135 | ▼ -1,32 | 4,8600 | 4,8010 | 5.785K | 12:15 | |
SOLARIA | 10,6800 | ▼ -2,91 | 10,8600 | 10,3900 | 825K | 12:10 | |
TELEFONICA | 4,2300 | ▲ 1,05 | 4,2540 | 4,2080 | 8.978K | 12:15 | |
UNICAJA | 1,3210 | ▼ -0,15 | 1,3310 | 1,3160 | 1.806K | 12:11 | |