Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,7000 | ▲ 0,7 | 114,9000 | 113,5000 | 29K | 13:39 | |
ACERINOX | 10,2900 | ▲ 1,38 | 10,3000 | 10,2100 | 98K | 13:42 | |
ACS CONST. | 38,4200 | ▲ 1,48 | 38,5200 | 37,9200 | 89K | 13:42 | |
AENA | 173,2000 | ▲ 0,29 | 173,9000 | 172,1000 | 772K | 13:22 | |
ALMIRALL | 8,6950 | ▲ 0,12 | 8,7400 | 8,6900 | 20K | 13:40 | |
AMADEUS IT | 59,4200 | ▼ -0,24 | 59,6200 | 59,0400 | 74K | 13:38 | |
ARCEL.MITTAL | 24,7100 | ▲ 1,65 | 24,7200 | 24,3800 | 160K | 13:42 | |
B. SABADELL | 1,8930 | ▲ 0,42 | 1,9310 | 1,8820 | 34.616K | 13:42 | |
BANKINTER | 7,4280 | ▲ 0,46 | 7,4460 | 7,3620 | 477K | 13:42 | |
BBVA | 9,7900 | ▼ -0,61 | 9,8900 | 9,7280 | 4.816K | 13:42 | |
CAIXABANK | 4,8540 | ▲ 2,08 | 4,8620 | 4,7800 | 3.403K | 13:41 | |
CELLNEX | 32,6800 | ▼ -0,43 | 32,8700 | 32,3400 | 285K | 13:41 | |
CIE AUTOMOT. | 25,9500 | ▲ 0,97 | 25,9500 | 25,5500 | 21K | 13:42 | |
ENAGAS | 14,0800 | ▲ 0,21 | 14,1500 | 14,0000 | 312K | 13:41 | |
ENDESA | 17,3600 | ▲ 0,73 | 17,4000 | 17,2400 | 286K | 13:37 | |
FERROVIAL SE | 35,0800 | ▲ 2,51 | 35,1800 | 34,4800 | 321K | 13:42 | |
FLUIDRA | 20,6400 | ▲ 1,28 | 20,7600 | 20,4000 | 124K | 13:38 | |
GRIFOLS | 9,3600 | ▲ 5,29 | 9,6460 | 8,9500 | 3.187K | 13:42 | |
IBERDROLA | 11,6850 | ▲ 0,95 | 11,6850 | 11,5800 | 1.957K | 13:34 | |
INDITEX | 42,8400 | ▲ 0,05 | 43,0000 | 42,3500 | 262K | 13:40 | |
INDRA A | 19,1800 | ▲ 6,5 | 20,0400 | 18,4500 | 1.451K | 13:42 | |
INM.COLONIAL | 5,6500 | ● 0 | 5,6600 | 5,6250 | 212K | 13:32 | |
INT.AIRL.GRP | 2,1300 | ▲ 2,35 | 2,1320 | 2,0850 | 6.364K | 13:41 | |
LABORAT.ROVI | 84,3000 | ▲ 1,75 | 85,3500 | 83,8000 | 30K | 13:33 | |
LOGISTA | 25,7400 | ▲ 0,55 | 25,7800 | 25,6600 | 41K | 13:39 | |
MAPFRE | 2,2800 | ▲ 1,69 | 2,2820 | 2,2520 | 459K | 13:40 | |
MELIA HOTELS | 7,4900 | ▲ 0,67 | 7,5000 | 7,4500 | 65K | 13:34 | |
MERLIN PROP. | 10,7100 | ▼ -0,19 | 10,7800 | 10,6500 | 192K | 13:37 | |
NATURGY | 24,0600 | ● 0 | 24,1600 | 23,9400 | 88K | 13:42 | |
REDEIA CORPORACION | 15,9800 | ▲ 0,44 | 16,0000 | 15,9100 | 93K | 13:42 | |
REPSOL | 14,5350 | ▲ 1,11 | 14,5500 | 14,4400 | 553K | 13:39 | |
SANTANDER | 4,5430 | ▲ 0,28 | 4,5590 | 4,5045 | 12.020K | 13:42 | |
SOLARIA | 10,4200 | ▲ 1,36 | 10,4600 | 10,2200 | 544K | 13:41 | |
TELEFONICA | 4,2960 | ▲ 0,82 | 4,3000 | 4,2540 | 3.278K | 13:41 | |
UNICAJA | 1,2750 | ▲ 0,24 | 1,2820 | 1,2720 | 2.330K | 13:38 | |