Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,6000 | ▲ 3,1 | 119,6000 | 115,7000 | 101K | 15:01 | |
ACERINOX | 10,1400 | ▲ 0,2 | 10,1700 | 10,1000 | 107K | 15:01 | |
ACS CONST. | 40,9000 | ▲ 0,15 | 41,3000 | 40,8000 | 170K | 14:56 | |
AENA | 178,5000 | ▲ 0,62 | 178,9000 | 177,0000 | 13K | 14:54 | |
ALMIRALL | 9,7250 | ▲ 0,52 | 9,7400 | 9,6300 | 34K | 15:00 | |
AMADEUS IT | 63,6400 | ▼ -0,53 | 64,0600 | 63,4800 | 61K | 15:02 | |
ARCEL.MITTAL | 23,8500 | ▲ 0,04 | 23,9300 | 23,7700 | 61K | 14:58 | |
B. SABADELL | 1,9155 | ▲ 0,31 | 1,9365 | 1,9080 | 6.408K | 15:01 | |
BANKINTER | 7,9100 | ▼ -0,25 | 7,9520 | 7,8420 | 524K | 15:00 | |
BBVA | 9,9540 | ▼ -0,1 | 10,0500 | 9,9400 | 1.235K | 15:01 | |
CAIXABANK | 5,1100 | ▼ -0,04 | 5,1540 | 5,1020 | 2.077K | 14:57 | |
CELLNEX | 33,5700 | ▲ 0,36 | 33,5900 | 33,3400 | 141K | 15:01 | |
CIE AUTOMOT. | 27,5000 | ▲ 1,48 | 27,5000 | 27,1500 | 8K | 14:40 | |
ENAGAS | 14,0100 | ▲ 0,43 | 14,0800 | 13,9300 | 420K | 15:01 | |
ENDESA | 18,3350 | ▲ 0,94 | 18,3450 | 18,0900 | 117K | 15:00 | |
FERROVIAL SE | 36,4000 | ▲ 0,22 | 36,4200 | 36,1200 | 60K | 14:59 | |
FLUIDRA | 23,7200 | ▲ 0,76 | 23,8000 | 23,6200 | 34K | 14:42 | |
GRIFOLS | 9,2920 | ▲ 1,4 | 9,3000 | 9,1700 | 563K | 15:00 | |
IBERDROLA | 12,1250 | ▲ 0,87 | 12,1350 | 11,9800 | 1.195K | 15:01 | |
INDITEX | 44,4500 | ▲ 0,34 | 44,5000 | 44,1100 | 212K | 15:01 | |
INDRA A | 20,6000 | ▼ -0,96 | 20,9000 | 20,5400 | 115K | 14:58 | |
INM.COLONIAL | 6,1450 | ▲ 1,07 | 6,1500 | 6,0750 | 222K | 14:57 | |
INT.AIRL.GRP | 2,0340 | ▲ 0,25 | 2,0430 | 2,0250 | 1.270K | 14:58 | |
LABORAT.ROVI | 90,2000 | ▼ -1,42 | 94,8000 | 89,3500 | 49K | 14:55 | |
LOGISTA | 26,7200 | ▲ 0,15 | 26,8400 | 26,6000 | 45K | 14:54 | |
MAPFRE | 2,2160 | ▼ -0,45 | 2,2340 | 2,1960 | 954K | 14:58 | |
MELIA HOTELS | 7,7900 | ▲ 0,58 | 7,7900 | 7,7350 | 69K | 15:01 | |
MERLIN PROP. | 10,7100 | ▲ 0,47 | 10,7400 | 10,6400 | 89K | 14:53 | |
NATURGY | 24,7000 | ▲ 0,65 | 24,7600 | 24,5400 | 75K | 15:00 | |
REDEIA CORPORACION | 16,4000 | ▲ 0,86 | 16,4200 | 16,1800 | 125K | 15:01 | |
REPSOL | 15,0850 | ▲ 1,21 | 15,0950 | 14,9300 | 672K | 15:01 | |
SANTANDER | 4,7515 | ▼ -0,02 | 4,7735 | 4,7390 | 4.770K | 15:01 | |
SOLARIA | 11,7400 | ▲ 5,17 | 11,7900 | 11,1800 | 415K | 15:02 | |
TELEFONICA | 4,1760 | ▲ 0,51 | 4,1810 | 4,1420 | 2.181K | 15:01 | |
UNICAJA | 1,3180 | ▼ -1,72 | 1,3500 | 1,3070 | 4.955K | 15:01 | |