Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,8500 | ▼ -1,78 | 113,6500 | 111,3500 | 156K | 17:35 | |
ACERINOX | 10,1650 | ▲ 0,69 | 10,2200 | 10,0600 | 502K | 17:35 | |
ACS CONST. | 38,7800 | ▼ -3,15 | 39,0000 | 38,2200 | 1.226K | 17:35 | |
AENA | 182,4500 | ▲ 0,25 | 183,1000 | 179,6000 | 479K | 17:35 | |
ALMIRALL | 8,2650 | ▲ 0,61 | 8,3000 | 8,0800 | 197K | 17:35 | |
AMADEUS IT | 59,4400 | ▲ 0,03 | 60,0400 | 59,3000 | 643K | 17:35 | |
ARCEL.MITTAL | 25,4650 | ▼ -0,22 | 25,7500 | 25,2900 | 182K | 17:35 | |
B. SABADELL | 1,4550 | ▲ 1,04 | 1,4620 | 1,4450 | 17.522K | 17:35 | |
BANKINTER | 6,7820 | ▲ 0,33 | 6,7820 | 6,7120 | 5.789K | 17:35 | |
BBVA | 11,0400 | ▲ 1,24 | 11,1400 | 10,8850 | 15.040K | 17:35 | |
CAIXABANK | 4,4930 | ▲ 0,42 | 4,5600 | 4,4700 | 22.706K | 17:35 | |
CELLNEX | 32,7700 | ▼ -0,27 | 33,1100 | 32,6400 | 1.295K | 17:35 | |
CIE AUTOMOT. | 26,6000 | ▲ 1,53 | 26,7000 | 26,3000 | 53K | 17:35 | |
ENAGAS | 13,7650 | ▲ 0,51 | 13,8600 | 13,6650 | 1.064K | 17:35 | |
ENDESA | 17,1650 | ▲ 0,5 | 17,2250 | 17,0350 | 1.583K | 17:35 | |
FERROVIAL SE | 36,6800 | ▼ -1,13 | 36,9400 | 36,0400 | 1.769K | 17:35 | |
FLUIDRA | 21,9200 | ▲ 0,09 | 22,0200 | 21,8400 | 214K | 17:35 | |
GRIFOLS | 8,3380 | ▲ 0,51 | 8,4320 | 8,2700 | 1.838K | 17:35 | |
IBERDROLA | 11,4950 | ▼ -0,99 | 11,6350 | 11,4650 | 12.272K | 17:35 | |
INDITEX | 46,6700 | ▲ 0,02 | 46,9000 | 46,3600 | 2.259K | 17:35 | |
INDRA A | 19,2100 | ▲ 1,11 | 19,3500 | 18,9300 | 551K | 17:35 | |
INM.COLONIAL | 5,4900 | ▲ 1,1 | 5,5100 | 5,3950 | 1.217K | 17:35 | |
INT.AIRL.GRP | 2,0700 | ▲ 3,6 | 2,0770 | 1,9960 | 25.733K | 17:35 | |
LABORAT.ROVI | 80,9000 | ▲ 0,31 | 81,1000 | 79,9500 | 47K | 17:35 | |
LOGISTA | 25,9000 | ▲ 0,54 | 25,9400 | 25,5400 | 160K | 17:35 | |
MAPFRE | 2,3420 | ▼ -0,59 | 2,3620 | 2,3340 | 2.895K | 17:35 | |
MELIA HOTELS | 7,4900 | ▲ 1,28 | 7,5150 | 7,3450 | 450K | 17:35 | |
MERLIN PROP. | 9,9750 | ▲ 1,84 | 10,0300 | 9,7250 | 1.178K | 17:35 | |
NATURGY | 20,1000 | ▼ -0,2 | 20,2200 | 19,9800 | 840K | 17:35 | |
REDEIA CORPORACION | 15,8050 | ▼ -1,1 | 16,0050 | 15,7300 | 1.131K | 17:35 | |
REPSOL | 15,4400 | ▲ 0,46 | 15,5000 | 15,3400 | 2.830K | 17:35 | |
SANTANDER | 4,5215 | ▲ 0,41 | 4,5680 | 4,5105 | 40.553K | 17:35 | |
SOLARIA | 10,1050 | ▼ -1,08 | 10,3000 | 10,0750 | 900K | 17:35 | |
TELEFONICA | 4,0890 | ● 0 | 4,1260 | 4,0860 | 16.202K | 17:35 | |
UNICAJA | 1,1470 | ▲ 1,24 | 1,1490 | 1,1360 | 4.819K | 17:35 | |