Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,9000 | ▲ 2,61 | 114,1000 | 111,5000 | 58K | 14:07 | |
AMADEUS IT | 60,0200 | ▼ -1,44 | 61,1400 | 59,9200 | 152K | 14:14 | |
ARCEL.MITTAL | 24,4000 | ▲ 0,25 | 24,6500 | 24,1800 | 162K | 14:07 | |
ATRESMEDIA | 4,8350 | ▲ 0,52 | 4,8600 | 4,7800 | 104K | 14:10 | |
B. SABADELL | 1,8755 | ▲ 0,83 | 1,8840 | 1,8280 | 30.390K | 14:14 | |
BANKINTER | 7,5580 | ▲ 0,21 | 7,5800 | 7,4940 | 754K | 14:14 | |
BBVA | 9,9040 | ▲ 1,23 | 9,9300 | 9,7280 | 6.430K | 14:14 | |
CAIXABANK | 4,9530 | ▲ 0,36 | 4,9870 | 4,9330 | 5.299K | 14:13 | |
DIA | 0,0131 | ▲ 1,55 | 0,0132 | 0,0129 | 9.283K | 14:06 | |
ENAGAS | 13,9200 | ▲ 1,38 | 13,9200 | 13,7500 | 237K | 14:14 | |
ENCE | 3,3940 | ▲ 0,35 | 3,4140 | 3,3680 | 235K | 14:14 | |
FCC | 12,7600 | ▲ 0,47 | 12,7800 | 12,6000 | 5K | 13:50 | |
FERROVIAL SE | 34,2600 | ▲ 0,59 | 34,4400 | 34,0800 | 221K | 14:09 | |
IBERDROLA | 11,5400 | ▼ -0,3 | 11,6200 | 11,5050 | 2.178K | 14:13 | |
INDITEX | 42,5600 | ▲ 0,14 | 42,7700 | 42,3600 | 450K | 14:14 | |
INT.AIRL.GRP | 2,0970 | ▲ 0,53 | 2,1020 | 2,0750 | 10.673K | 14:14 | |
MAPFRE | 2,2640 | ▲ 0,09 | 2,2700 | 2,2540 | 838K | 14:14 | |
MELIA HOTELS | 7,3900 | ▲ 0,07 | 7,4550 | 7,3100 | 174K | 14:13 | |
NATURGY | 24,0600 | ▲ 0,84 | 24,1000 | 23,8600 | 186K | 14:10 | |
NH HOTEL | 4,0950 | ▼ -0,73 | 4,1500 | 4,0800 | 20K | 14:14 | |
OHLA | 0,3594 | ▲ 2,33 | 0,3594 | 0,3528 | 2.634K | 14:12 | |
PRISA | 0,3600 | ▼ -2,17 | 0,3730 | 0,3600 | 147K | 12:25 | |
PROSEGUR | 1,6440 | ▲ 0,86 | 1,6560 | 1,6240 | 120K | 14:09 | |
REDEIA CORPORACION | 15,8700 | ▼ -0,25 | 16,0300 | 15,7800 | 305K | 14:11 | |
REPSOL | 14,4150 | ▲ 0,1 | 14,4850 | 14,3450 | 805K | 14:13 | |
SANTANDER | 4,5745 | ▲ 0,2 | 4,6000 | 4,5430 | 9.381K | 14:15 | |
TELEFONICA | 4,2680 | ▲ 0,9 | 4,2750 | 4,2280 | 4.137K | 14:14 | |