Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,4000 | ▼ -2,18 | 113,6500 | 111,3500 | 45K | 10:58 | |
ACERINOX | 10,1700 | ▲ 0,74 | 10,1950 | 10,0600 | 115K | 10:57 | |
ACS CONST. | 38,6200 | ▼ -3,55 | 39,0000 | 38,2200 | 308K | 10:57 | |
AENA | 182,1000 | ▲ 0,05 | 182,6500 | 179,6000 | 26K | 10:58 | |
ALMIRALL | 8,1900 | ▼ -0,3 | 8,2550 | 8,0800 | 58K | 10:55 | |
AMADEUS IT | 59,6000 | ▲ 0,3 | 59,6400 | 59,3000 | 27K | 10:57 | |
ARCEL.MITTAL | 25,5600 | ▲ 0,16 | 25,7500 | 25,2900 | 63K | 10:57 | |
B. SABADELL | 1,4535 | ▲ 0,94 | 1,4620 | 1,4450 | 3.843K | 10:58 | |
BANKINTER | 6,7540 | ▼ -0,09 | 6,7700 | 6,7200 | 354K | 10:58 | |
BBVA | 11,0150 | ▲ 1,01 | 11,0450 | 10,8850 | 1.826K | 10:57 | |
CAIXABANK | 4,5120 | ▲ 0,85 | 4,5600 | 4,4700 | 6.874K | 10:57 | |
CELLNEX | 32,8300 | ▼ -0,09 | 33,1100 | 32,6400 | 125K | 10:56 | |
CIE AUTOMOT. | 26,5400 | ▲ 1,3 | 26,6200 | 26,3000 | 12K | 10:48 | |
ENAGAS | 13,7450 | ▲ 0,37 | 13,8600 | 13,6650 | 228K | 10:57 | |
ENDESA | 17,1100 | ▲ 0,18 | 17,2200 | 17,0350 | 163K | 10:58 | |
FERROVIAL SE | 36,1000 | ▼ -2,7 | 36,9400 | 36,1000 | 402K | 10:58 | |
FLUIDRA | 21,9800 | ▲ 0,37 | 22,0000 | 21,8400 | 34K | 10:56 | |
GRIFOLS | 8,3940 | ▲ 1,18 | 8,4320 | 8,2700 | 679K | 10:57 | |
IBERDROLA | 11,5850 | ▼ -0,22 | 11,6350 | 11,5500 | 546K | 10:56 | |
INDITEX | 46,7400 | ▲ 0,17 | 46,9000 | 46,3600 | 111K | 10:58 | |
INDRA A | 19,1000 | ▲ 0,53 | 19,1200 | 18,9300 | 72K | 10:52 | |
INM.COLONIAL | 5,4400 | ▲ 0,18 | 5,4450 | 5,3950 | 168K | 10:55 | |
INT.AIRL.GRP | 2,0280 | ▲ 1,5 | 2,0370 | 1,9960 | 7.849K | 10:57 | |
LABORAT.ROVI | 80,3500 | ▼ -0,37 | 80,7000 | 79,9500 | 5K | 10:57 | |
LOGISTA | 25,8000 | ▲ 0,16 | 25,8000 | 25,5400 | 34K | 10:56 | |
MAPFRE | 2,3540 | ▼ -0,08 | 2,3620 | 2,3460 | 561K | 10:53 | |
MELIA HOTELS | 7,4350 | ▲ 0,54 | 7,4450 | 7,3450 | 95K | 10:54 | |
MERLIN PROP. | 9,7750 | ▼ -0,2 | 9,8250 | 9,7350 | 72K | 10:56 | |
NATURGY | 20,0600 | ▼ -0,4 | 20,2200 | 19,9800 | 79K | 10:55 | |
REDEIA CORPORACION | 15,8800 | ▼ -0,63 | 16,0050 | 15,8700 | 111K | 10:56 | |
REPSOL | 15,3900 | ▲ 0,13 | 15,5000 | 15,3400 | 245K | 10:56 | |
SANTANDER | 4,5545 | ▲ 1,14 | 4,5575 | 4,5105 | 7.853K | 10:57 | |
SOLARIA | 10,1650 | ▼ -0,49 | 10,3000 | 10,0750 | 282K | 10:57 | |
TELEFONICA | 4,1140 | ▲ 0,61 | 4,1230 | 4,0950 | 2.045K | 10:56 | |
UNICAJA | 1,1430 | ▲ 0,88 | 1,1450 | 1,1360 | 955K | 10:57 | |