Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,3000 | ▲ 1,53 | 119,4000 | 117,8000 | 6K | 09:24 |
 
|
| AMADEUS IT | 61,8800 | ▼ -0,32 | 62,4800 | 61,8200 | 53K | 09:24 |
|
| ARCEL.MITTAL | 24,0000 | ▲ 1,27 | 24,0400 | 23,8800 | 70K | 09:23 |
|
| ATRESMEDIA | 4,8850 | ▼ -0,1 | 4,8850 | 4,8800 | 2K | 09:20 |
|
| B. SABADELL | 1,8565 | ● 0 | 1,8770 | 1,8455 | 2.870K | 09:24 |
|
| BANKINTER | 7,4640 | ▲ 0,27 | 7,4800 | 7,4400 | 45K | 09:23 |
|
| BBVA | 9,6300 | ▲ 0,31 | 9,6760 | 9,6200 | 1.017K | 09:24 |
|
| CAIXABANK | 4,9000 | ▲ 0,45 | 4,9210 | 4,8800 | 431K | 09:22 |
|
| DIA | 0,0132 | ▼ -1,49 | 0,0133 | 0,0132 | 421K | 09:21 |
|
| ENAGAS | 14,4300 | ▲ 0,91 | 14,4500 | 14,3000 | 49K | 09:24 |
|
| ENCE | 3,4480 | ▲ 0,7 | 3,4480 | 3,4160 | 5K | 09:23 |
|
| FCC | 13,0400 | ▲ 1,69 | 13,4000 | 13,0000 | 17K | 17:35 |
|
| FERROVIAL SE | 35,2400 | ▼ -0,51 | 35,5000 | 35,1800 | 45K | 09:23 |
|
| IBERDROLA | 12,1100 | ▲ 0,92 | 12,1200 | 11,9850 | 673K | 09:24 |
|
| INDITEX | 42,6500 | ▼ -0,26 | 42,7300 | 42,6000 | 52K | 09:24 |
|
| INT.AIRL.GRP | 2,1410 | ▲ 1,28 | 2,1600 | 2,1200 | 4.372K | 09:24 |
|
| MAPFRE | 2,3140 | ▲ 0,52 | 2,3140 | 2,3080 | 140K | 09:24 |
|
| MELIA HOTELS | 7,7050 | ▲ 2,6 | 7,7600 | 7,6200 | 123K | 09:23 |
|
| NATURGY | 24,7000 | ▲ 1,31 | 24,7000 | 24,4800 | 81K | 09:22 |
|
| NH HOTEL | 4,2650 | ▲ 0,35 | 4,2650 | 4,2500 | 0K | 09:22 |
|
| OHLA | 0,4142 | ▲ 2,22 | 0,4154 | 0,4086 | 694K | 09:24 |
|
| PRISA | 0,3580 | ▼ -2,19 | 0,3580 | 0,3580 | 0K | 09:00 |
|
| PROSEGUR | 1,6720 | ▲ 0,6 | 1,6720 | 1,6480 | 36K | 09:19 |
|
| REDEIA CORPORACION | 16,4300 | ▲ 0,8 | 16,4500 | 16,2900 | 31K | 09:24 |
|
| REPSOL | 14,9250 | ▲ 1,08 | 14,9350 | 14,7850 | 156K | 09:24 |
|
| SANTANDER | 4,7635 | ▼ -0,14 | 4,7700 | 4,7390 | 1.758K | 09:24 |
|
| TELEFONICA | 4,1290 | ▼ -0,72 | 4,1780 | 4,1270 | 2.101K | 09:24 |
|
