Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,4000 | ▲ 4,29 | 110,4000 | 105,0000 | 50K | 11:25 | |
ACERINOX | 10,1400 | ● 0 | 10,2700 | 10,0100 | 226K | 11:27 | |
ACS CONST. | 37,8400 | ▲ 0,37 | 38,0800 | 37,8000 | 43K | 11:30 | |
AENA | 175,7000 | ▲ 0,69 | 176,3000 | 174,9000 | 37K | 11:23 | |
ALMIRALL | 8,5150 | ▲ 0,59 | 8,5800 | 8,4500 | 60K | 11:22 | |
AMADEUS IT | 59,3800 | ▲ 0,3 | 59,7600 | 59,3600 | 45K | 11:29 | |
ARCEL.MITTAL | 23,8700 | ▲ 1,4 | 24,0500 | 23,7400 | 201K | 11:21 | |
B. SABADELL | 1,6885 | ▲ 3,11 | 1,7270 | 1,6335 | 41.264K | 11:30 | |
BANKINTER | 7,3160 | ▲ 0,11 | 7,3420 | 7,2660 | 823K | 11:30 | |
BBVA | 10,6600 | ▲ 1,48 | 10,6600 | 10,5300 | 1.174K | 11:30 | |
CAIXABANK | 5,0640 | ▲ 0,96 | 5,0740 | 5,0220 | 3.454K | 11:30 | |
CELLNEX | 31,1400 | ▼ -0,06 | 32,0000 | 30,7900 | 396K | 11:30 | |
CIE AUTOMOT. | 25,6500 | ▲ 0,79 | 25,6500 | 25,6000 | 1K | 10:30 | |
ENAGAS | 13,8300 | ▲ 0,8 | 13,8600 | 13,7200 | 173K | 11:30 | |
ENDESA | 16,9400 | ▲ 0,03 | 17,0400 | 16,9300 | 244K | 11:30 | |
FERROVIAL SE | 33,5800 | ▼ -0,36 | 33,9200 | 33,4800 | 139K | 11:28 | |
FLUIDRA | 20,0600 | ▲ 2,03 | 20,0800 | 19,7600 | 77K | 11:21 | |
GRIFOLS | 8,3360 | ▲ 3,09 | 8,3640 | 8,1920 | 707K | 11:29 | |
IBERDROLA | 11,5600 | ▲ 0,87 | 11,6600 | 11,5150 | 1.335K | 11:30 | |
INDITEX | 44,6600 | ▼ -0,09 | 45,0900 | 44,5400 | 166K | 11:30 | |
INDRA A | 18,0300 | ▼ -0,39 | 18,2300 | 18,0000 | 81K | 11:26 | |
INM.COLONIAL | 5,5650 | ▲ 2,02 | 5,5800 | 5,4750 | 144K | 11:30 | |
INT.AIRL.GRP | 2,0750 | ▲ 1,12 | 2,0820 | 2,0630 | 3.413K | 11:28 | |
LABORAT.ROVI | 84,1000 | ▼ -0,71 | 84,6000 | 82,5000 | 26K | 11:28 | |
LOGISTA | 25,4000 | ▲ 0,08 | 25,5800 | 25,4000 | 16K | 11:17 | |
MAPFRE | 2,2720 | ▼ -0,35 | 2,2960 | 2,2560 | 1.146K | 11:29 | |
MELIA HOTELS | 7,3800 | ▲ 0,14 | 7,4150 | 7,3600 | 62K | 11:14 | |
MERLIN PROP. | 10,4300 | ▲ 0,77 | 10,4900 | 10,3100 | 61K | 11:30 | |
NATURGY | 23,4600 | ▲ 0,34 | 23,6200 | 23,2600 | 95K | 11:30 | |
REDEIA CORPORACION | 15,6100 | ▼ -0,19 | 15,7000 | 15,5300 | 144K | 11:27 | |
REPSOL | 14,7350 | ▼ -1,8 | 15,0500 | 14,6950 | 780K | 11:30 | |
SANTANDER | 4,8500 | ▲ 2,15 | 4,8535 | 4,7930 | 12.936K | 11:30 | |
SOLARIA | 9,6900 | ▲ 2 | 9,7850 | 9,5550 | 424K | 11:26 | |
TELEFONICA | 4,1660 | ▲ 0,39 | 4,1780 | 4,1540 | 1.580K | 11:30 | |
UNICAJA | 1,1900 | ▲ 0,68 | 1,1920 | 1,1780 | 2.869K | 11:30 | |