Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 106,7000 | ▼ -0,65 | 107,5000 | 106,1000 | 33K | 14:36 | |
ACERINOX | 10,2700 | ▲ 2,39 | 10,3300 | 9,9650 | 678K | 14:38 | |
ACS CONST. | 37,5600 | ▼ -2,09 | 38,4800 | 37,5400 | 129K | 14:39 | |
AENA | 175,1000 | ▼ -0,34 | 176,8000 | 175,0000 | 131K | 14:40 | |
ALMIRALL | 8,4500 | ▲ 0,78 | 8,4650 | 8,3250 | 65K | 14:40 | |
AMADEUS IT | 59,4200 | ▼ -0,1 | 60,0000 | 59,1400 | 172K | 14:40 | |
ARCEL.MITTAL | 23,5900 | ▼ -0,3 | 23,7000 | 23,4800 | 106K | 14:37 | |
B. SABADELL | 1,7190 | ▲ 14,14 | 1,7365 | 1,5790 | 135.396K | 14:40 | |
BANKINTER | 7,3540 | ▲ 1,16 | 7,4000 | 7,2920 | 1.444K | 14:40 | |
BBVA | 10,6050 | ▲ 0,52 | 10,6700 | 10,5300 | 2.829K | 14:40 | |
CAIXABANK | 5,0660 | ▲ 2,49 | 5,0780 | 4,9730 | 9.389K | 14:40 | |
CELLNEX | 31,0200 | ▼ -0,13 | 31,4000 | 30,9500 | 225K | 14:36 | |
CIE AUTOMOT. | 25,9000 | ▼ -0,96 | 26,4000 | 25,9000 | 10K | 14:37 | |
ENAGAS | 13,8100 | ● 0 | 13,8600 | 13,7200 | 307K | 14:40 | |
ENDESA | 17,0350 | ▼ -0,44 | 17,1250 | 16,9300 | 432K | 14:40 | |
FERROVIAL SE | 33,8400 | ▼ -1,46 | 34,3600 | 33,8400 | 222K | 14:39 | |
FLUIDRA | 20,0800 | ▼ -1,67 | 20,3400 | 20,0800 | 92K | 14:37 | |
GRIFOLS | 8,3840 | ▲ 0,1 | 8,5560 | 8,3180 | 1.033K | 14:40 | |
IBERDROLA | 11,4450 | ▼ -0,74 | 11,5850 | 11,3950 | 6.630K | 14:40 | |
INDITEX | 44,7000 | ▼ -1,08 | 45,5300 | 44,6700 | 1.700K | 14:40 | |
INDRA A | 18,1000 | ▼ -1,42 | 18,3100 | 18,0200 | 174K | 14:39 | |
INM.COLONIAL | 5,5250 | ▲ 0,64 | 5,5500 | 5,4750 | 297K | 14:37 | |
INT.AIRL.GRP | 2,0640 | ▲ 0,19 | 2,0790 | 2,0380 | 6.922K | 14:40 | |
LABORAT.ROVI | 86,1000 | ▲ 8,17 | 86,2000 | 78,6000 | 112K | 14:36 | |
LOGISTA | 25,5200 | ▲ 0,31 | 25,5600 | 25,3600 | 59K | 14:36 | |
MAPFRE | 2,3060 | ▲ 0,96 | 2,3100 | 2,2700 | 828K | 14:33 | |
MELIA HOTELS | 7,3850 | ▼ -0,67 | 7,4600 | 7,3600 | 105K | 14:37 | |
MERLIN PROP. | 10,4400 | ▲ 0,97 | 10,5200 | 10,3100 | 180K | 14:40 | |
NATURGY | 23,5200 | ▼ -1,67 | 23,8200 | 23,3600 | 242K | 14:37 | |
REDEIA CORPORACION | 15,7900 | ▼ -0,88 | 15,9900 | 15,7300 | 146K | 14:40 | |
REPSOL | 14,9250 | ▼ -0,57 | 15,0300 | 14,5300 | 2.863K | 14:40 | |
SANTANDER | 4,7815 | ▲ 0,04 | 4,8265 | 4,7695 | 14.282K | 14:40 | |
SOLARIA | 9,6200 | ▼ -2,38 | 9,8100 | 9,6000 | 433K | 14:40 | |
TELEFONICA | 4,1290 | ▲ 0,27 | 4,1380 | 4,1080 | 1.911K | 14:40 | |
UNICAJA | 1,1810 | ▲ 2,79 | 1,1850 | 1,1500 | 11.274K | 14:38 | |