Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,1000 | ▼ -2,44 | 113,6500 | 111,3500 | 59K | 13:23 | |
AMADEUS IT | 60,0000 | ▲ 0,98 | 60,0400 | 59,3000 | 131K | 13:24 | |
ARCEL.MITTAL | 25,5200 | ● 0 | 25,7500 | 25,2900 | 80K | 13:23 | |
ATRESMEDIA | 4,4300 | ▲ 0,14 | 4,4420 | 4,4040 | 112K | 13:21 | |
B. SABADELL | 1,4535 | ▲ 0,94 | 1,4620 | 1,4450 | 6.582K | 13:24 | |
BANKINTER | 6,7500 | ▼ -0,15 | 6,7700 | 6,7120 | 3.768K | 13:24 | |
BBVA | 11,1050 | ▲ 1,83 | 11,1200 | 10,8850 | 3.436K | 13:24 | |
CAIXABANK | 4,5060 | ▲ 0,72 | 4,5600 | 4,4700 | 11.206K | 13:24 | |
DIA | 0,0126 | ▼ -1,56 | 0,0127 | 0,0126 | 3.947K | 13:23 | |
ENAGAS | 13,7800 | ▲ 0,62 | 13,8600 | 13,6650 | 370K | 13:24 | |
ENCE | 3,2000 | ▼ -0,5 | 3,2240 | 3,1860 | 335K | 13:19 | |
FCC | 12,7000 | ▲ 0,79 | 12,8000 | 12,5800 | 3K | 13:09 | |
FERROVIAL SE | 36,5200 | ▼ -1,56 | 36,9400 | 36,0400 | 600K | 13:24 | |
IBERDROLA | 11,5700 | ▼ -0,34 | 11,6350 | 11,5500 | 1.218K | 13:23 | |
INDITEX | 46,6300 | ▼ -0,06 | 46,9000 | 46,3600 | 245K | 13:24 | |
INT.AIRL.GRP | 2,0380 | ▲ 2 | 2,0440 | 1,9960 | 11.560K | 13:22 | |
MAPFRE | 2,3560 | ● 0 | 2,3620 | 2,3460 | 865K | 13:20 | |
MELIA HOTELS | 7,4500 | ▲ 0,74 | 7,4600 | 7,3450 | 167K | 13:16 | |
NATURGY | 20,1400 | ● 0 | 20,2200 | 19,9800 | 315K | 13:19 | |
NH HOTEL | 4,3850 | ▲ 0,34 | 4,3900 | 4,3250 | 4K | 11:23 | |
OHLA | 0,3424 | ▲ 2,21 | 0,3430 | 0,3284 | 3.391K | 13:24 | |
PRISA | 0,3450 | ▼ -2,82 | 0,3640 | 0,3450 | 105K | 12:54 | |
PROSEGUR | 1,5440 | ▼ -1,15 | 1,5580 | 1,5340 | 159K | 13:06 | |
REDEIA CORPORACION | 15,8200 | ▼ -1 | 16,0050 | 15,8100 | 164K | 13:23 | |
REPSOL | 15,4600 | ▲ 0,59 | 15,5000 | 15,3400 | 475K | 13:24 | |
SANTANDER | 4,5530 | ▲ 1,11 | 4,5680 | 4,5105 | 12.168K | 13:24 | |
TELEFONICA | 4,1170 | ▲ 0,68 | 4,1230 | 4,0950 | 3.568K | 13:24 | |