Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,7000 | ▼ -0,94 | 117,2000 | 114,9000 | 13K | 10:48 | |
AMADEUS IT | 61,0800 | ▼ -0,84 | 62,3000 | 60,9400 | 124K | 10:48 | |
ARCEL.MITTAL | 23,5500 | ▼ -0,3 | 23,7600 | 23,5200 | 73K | 10:46 | |
ATRESMEDIA | 4,8750 | ▲ 0,1 | 4,8900 | 4,8300 | 29K | 10:43 | |
B. SABADELL | 1,8630 | ▲ 3,53 | 1,9270 | 1,8570 | 48.051K | 10:48 | |
BANKINTER | 7,5180 | ▲ 0,03 | 7,5740 | 7,5120 | 203K | 10:45 | |
BBVA | 9,7240 | ▼ -5,5 | 9,8480 | 9,6140 | 10.875K | 10:48 | |
CAIXABANK | 4,8680 | ▼ -1,1 | 4,9430 | 4,8660 | 2.275K | 10:48 | |
DIA | 0,0133 | ▼ -0,75 | 0,0134 | 0,0133 | 1.200K | 10:45 | |
ENAGAS | 14,1100 | ▼ -0,14 | 14,1700 | 14,0700 | 96K | 10:47 | |
ENCE | 3,4380 | ▲ 0,82 | 3,4580 | 3,4140 | 168K | 10:48 | |
FCC | 13,1800 | ▼ -1,2 | 13,4000 | 13,0600 | 6K | 10:45 | |
FERROVIAL SE | 35,4200 | ▼ -0,9 | 35,8400 | 35,3800 | 85K | 10:48 | |
IBERDROLA | 11,8850 | ▼ -0,71 | 11,9600 | 11,8650 | 763K | 10:48 | |
INDITEX | 42,8200 | ▼ -1,83 | 43,4900 | 42,7300 | 3.734K | 10:49 | |
INT.AIRL.GRP | 2,1250 | ▼ -0,51 | 2,1380 | 2,1170 | 3.667K | 10:48 | |
MAPFRE | 2,2920 | ▼ -0,78 | 2,3180 | 2,2920 | 535K | 10:49 | |
MELIA HOTELS | 7,6100 | ▲ 0,93 | 7,6200 | 7,5700 | 72K | 10:41 | |
NATURGY | 24,1800 | ▼ -0,74 | 24,3200 | 24,1200 | 76K | 10:48 | |
NH HOTEL | 4,2450 | ▼ -0,7 | 4,2900 | 4,2400 | 1K | 09:22 | |
OHLA | 0,3980 | ▼ -0,7 | 0,4052 | 0,3960 | 1.212K | 10:44 | |
PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 1K | 10:15 | |
PROSEGUR | 1,6320 | ▼ -0,49 | 1,6540 | 1,6320 | 29K | 10:00 | |
REDEIA CORPORACION | 16,1900 | ▼ -0,67 | 16,3100 | 16,1600 | 85K | 10:46 | |
REPSOL | 14,6550 | ▲ 0,07 | 14,7800 | 14,6000 | 523K | 10:49 | |
SANTANDER | 4,7485 | ▼ -0,48 | 4,7960 | 4,7405 | 5.056K | 10:48 | |
TELEFONICA | 4,1800 | ▼ -0,19 | 4,1950 | 4,1150 | 4.169K | 10:49 | |