Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,9000 | ▲ 1,72 | 125,5000 | 121,4000 | 122K | 17:35 | |
AMADEUS IT | 64,6600 | ▲ 0,53 | 64,8600 | 63,7200 | 1.032K | 17:35 | |
ARCEL.MITTAL | 23,8900 | ▼ -0,95 | 24,2800 | 23,8300 | 368K | 17:35 | |
ATRESMEDIA | 4,8550 | ▼ -0,41 | 4,9200 | 4,8200 | 308K | 17:35 | |
B. SABADELL | 1,9040 | ▲ 1,63 | 1,9135 | 1,8785 | 28.068K | 17:35 | |
BANKINTER | 7,6140 | ▲ 0,03 | 7,6600 | 7,5380 | 3.256K | 17:35 | |
BBVA | 10,2000 | ▲ 3,03 | 10,2350 | 9,8800 | 12.532K | 17:35 | |
CAIXABANK | 4,8760 | ▼ -1,61 | 4,9890 | 4,8360 | 10.078K | 17:35 | |
DIA | 0,0136 | ▲ 1,49 | 0,0136 | 0,0133 | 23.159K | 17:35 | |
ENAGAS | 14,2400 | ▼ -0,7 | 14,4600 | 14,2300 | 1.172K | 17:35 | |
ENCE | 3,5740 | ▼ -1 | 3,6280 | 3,5500 | 650K | 17:35 | |
FCC | 13,4200 | ▲ 0,6 | 13,4200 | 13,1600 | 10K | 17:35 | |
FERROVIAL SE | 37,4000 | ▲ 2,24 | 37,5200 | 36,1600 | 3.332K | 17:35 | |
IBERDROLA | 12,3550 | ▲ 1,31 | 12,4100 | 12,1650 | 14.494K | 17:35 | |
INDITEX | 43,8000 | ▲ 0,74 | 43,9700 | 43,4200 | 1.626K | 17:35 | |
INT.AIRL.GRP | 2,1260 | ▼ -0,75 | 2,1570 | 2,1180 | 16.354K | 17:35 | |
MAPFRE | 2,3340 | ▲ 1,13 | 2,3480 | 2,3080 | 2.691K | 17:35 | |
MELIA HOTELS | 7,8100 | ▲ 0,97 | 7,8750 | 7,7550 | 441K | 17:35 | |
NATURGY | 24,9000 | ▼ -0,16 | 25,0000 | 24,7400 | 1.477K | 17:35 | |
NH HOTEL | 4,3500 | ▲ 2,23 | 4,3550 | 4,2600 | 31K | 17:35 | |
OHLA | 0,4510 | ▲ 3,49 | 0,4510 | 0,4306 | 4.625K | 17:35 | |
PRISA | 0,3670 | ▲ 0,82 | 0,3670 | 0,3580 | 8K | 17:35 | |
PROSEGUR | 1,7300 | ▲ 1,05 | 1,7300 | 1,7060 | 208K | 17:35 | |
REDEIA CORPORACION | 16,7600 | ▲ 1,64 | 16,8300 | 16,4900 | 1.036K | 17:35 | |
REPSOL | 14,6850 | ▼ -0,94 | 14,9200 | 14,6050 | 4.279K | 17:35 | |
SANTANDER | 4,8120 | ▲ 1,25 | 4,8365 | 4,7580 | 36.721K | 17:35 | |
TELEFONICA | 4,1520 | ▲ 0,44 | 4,2080 | 4,1300 | 23.219K | 17:35 | |