Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,4000 | ▼ -2,86 | 118,8000 | 115,4000 | 60K | 16:40 | |
ACERINOX | 10,0200 | ▼ -0,6 | 10,0900 | 9,9450 | 533K | 16:38 | |
ACS CONST. | 40,8800 | ▼ -1,02 | 41,3800 | 40,6400 | 179K | 16:40 | |
AENA | 176,8000 | ▼ -0,28 | 177,9000 | 175,5000 | 74K | 16:39 | |
ALMIRALL | 9,6400 | ▼ -1,88 | 9,8950 | 9,6000 | 89K | 16:38 | |
AMADEUS IT | 64,3400 | ▲ 1,07 | 64,3800 | 62,7800 | 523K | 16:40 | |
ARCEL.MITTAL | 23,1900 | ▼ -3,05 | 23,7400 | 22,9800 | 412K | 16:40 | |
B. SABADELL | 1,8920 | ▼ -1,51 | 1,9340 | 1,8870 | 9.356K | 16:40 | |
BANKINTER | 7,9280 | ▼ -0,53 | 7,9960 | 7,8760 | 948K | 16:40 | |
BBVA | 9,7800 | ▼ -1,57 | 9,9500 | 9,7400 | 4.265K | 16:40 | |
CAIXABANK | 5,1360 | ▼ -0,89 | 5,2120 | 5,1080 | 4.093K | 16:40 | |
CELLNEX | 33,3000 | ▼ -1,33 | 33,9000 | 33,1600 | 442K | 16:39 | |
CIE AUTOMOT. | 27,7000 | ▲ 0,54 | 27,9000 | 27,5000 | 36K | 16:32 | |
ENAGAS | 13,8200 | ▼ -1 | 13,9900 | 13,7800 | 733K | 16:40 | |
ENDESA | 18,0500 | ▼ -1,47 | 18,2700 | 18,0150 | 353K | 16:40 | |
FERROVIAL SE | 36,1600 | ▼ -0,93 | 36,4400 | 35,9400 | 876K | 16:39 | |
FLUIDRA | 23,2800 | ▼ -0,43 | 23,3400 | 22,9800 | 342K | 16:32 | |
GRIFOLS | 9,0340 | ▼ -3,32 | 9,2900 | 9,0000 | 1.630K | 16:40 | |
IBERDROLA | 11,9750 | ▼ -1,44 | 12,1100 | 11,9600 | 5.082K | 16:40 | |
INDITEX | 43,7000 | ▼ -0,23 | 43,9500 | 43,3600 | 427K | 16:39 | |
INDRA A | 20,7400 | ▲ 1,87 | 20,7600 | 20,3400 | 236K | 16:40 | |
INM.COLONIAL | 6,0900 | ▼ -1,38 | 6,1750 | 6,0450 | 911K | 16:39 | |
INT.AIRL.GRP | 1,9845 | ▼ -2,72 | 2,0050 | 1,9670 | 15.426K | 16:40 | |
LABORAT.ROVI | 88,1000 | ▼ -0,45 | 89,9500 | 87,7000 | 16K | 16:39 | |
LOGISTA | 26,3600 | ▼ -0,6 | 26,5200 | 26,3000 | 74K | 16:40 | |
MAPFRE | 2,1940 | ▼ -0,45 | 2,2160 | 2,1900 | 1.066K | 16:39 | |
MELIA HOTELS | 7,6750 | ▼ -0,71 | 7,7250 | 7,6400 | 221K | 16:36 | |
MERLIN PROP. | 10,6100 | ▼ -0,93 | 10,7500 | 10,4800 | 164K | 16:37 | |
NATURGY | 24,5000 | ▼ -0,73 | 24,7600 | 24,3600 | 204K | 16:39 | |
REDEIA CORPORACION | 16,2700 | ▼ -0,79 | 16,4100 | 16,2400 | 248K | 16:40 | |
REPSOL | 15,1100 | ▼ -0,26 | 15,3400 | 15,0850 | 1.248K | 16:40 | |
SANTANDER | 4,6965 | ▼ -1,37 | 4,7575 | 4,6740 | 10.939K | 16:41 | |
SOLARIA | 11,0900 | ▼ -3,57 | 11,6500 | 11,0300 | 726K | 16:40 | |
TELEFONICA | 4,1950 | ▼ -0,38 | 4,2370 | 4,1870 | 4.021K | 16:39 | |
UNICAJA | 1,3160 | ▲ 0,3 | 1,3270 | 1,3050 | 6.146K | 16:40 | |