Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 105,6000 | ▼ -1,77 | 107,5000 | 105,3000 | 46K | 15:37 | |
AMADEUS IT | 58,9200 | ▼ -0,84 | 60,0000 | 58,9200 | 229K | 15:37 | |
ARCEL.MITTAL | 23,2800 | ▼ -1,73 | 23,7000 | 23,2500 | 184K | 15:37 | |
ATRESMEDIA | 4,7450 | ▲ 3,04 | 4,7750 | 4,5950 | 343K | 15:36 | |
B. SABADELL | 1,6955 | ▲ 12,55 | 1,7365 | 1,5790 | 141.904K | 15:37 | |
BANKINTER | 7,2820 | ▲ 0,22 | 7,4000 | 7,2780 | 1.698K | 15:37 | |
BBVA | 10,4900 | ▼ -0,66 | 10,6700 | 10,4600 | 3.612K | 15:37 | |
CAIXABANK | 5,0360 | ▲ 1,88 | 5,0780 | 4,9730 | 10.775K | 15:37 | |
DIA | 0,0128 | ▼ -0,78 | 0,0129 | 0,0127 | 24.118K | 15:27 | |
ENAGAS | 13,7600 | ▼ -0,29 | 13,8600 | 13,7200 | 378K | 15:37 | |
ENCE | 3,3960 | ▼ -1,96 | 3,4800 | 3,3960 | 412K | 15:35 | |
FCC | 12,5800 | ▼ -0,63 | 12,7000 | 12,5400 | 3K | 15:27 | |
FERROVIAL SE | 33,5600 | ▼ -2,33 | 34,3600 | 33,5400 | 260K | 15:37 | |
IBERDROLA | 11,3950 | ▼ -1,13 | 11,5850 | 11,3600 | 7.296K | 15:37 | |
INDITEX | 44,2800 | ▼ -1,9 | 45,5300 | 44,2200 | 1.812K | 15:37 | |
INT.AIRL.GRP | 2,0370 | ▼ -1,02 | 2,0790 | 2,0360 | 8.276K | 15:37 | |
MAPFRE | 2,2780 | ▼ -0,26 | 2,3100 | 2,2700 | 1.332K | 15:35 | |
MELIA HOTELS | 7,3050 | ▼ -1,48 | 7,4600 | 7,2950 | 169K | 15:37 | |
NATURGY | 23,4600 | ▼ -1,92 | 23,8200 | 23,3600 | 269K | 15:37 | |
NH HOTEL | 4,1500 | ▼ -0,95 | 4,1900 | 4,1200 | 9K | 15:23 | |
OHLA | 0,3196 | ▼ -0,37 | 0,3250 | 0,3160 | 4.709K | 15:36 | |
PRISA | 0,3400 | ▼ -0,87 | 0,3440 | 0,3400 | 45K | 14:22 | |
PROSEGUR | 1,6260 | ▼ -0,85 | 1,6460 | 1,6200 | 80K | 15:30 | |
REDEIA CORPORACION | 15,7400 | ▼ -1,19 | 15,9900 | 15,7000 | 179K | 15:37 | |
REPSOL | 14,8400 | ▼ -1 | 15,0300 | 14,5300 | 3.232K | 15:37 | |
SANTANDER | 4,7285 | ▼ -1,03 | 4,8265 | 4,7245 | 17.834K | 15:37 | |
TELEFONICA | 4,1160 | ▲ 0,07 | 4,1380 | 4,1080 | 2.465K | 15:37 | |