Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,3000 | ▲ 1,92 | 111,5000 | 109,4000 | 55K | 17:01 | |
ACERINOX | 10,2800 | ▲ 1,48 | 10,3000 | 10,1900 | 356K | 17:00 | |
ACS CONST. | 37,9800 | ▲ 0,42 | 38,1400 | 37,8000 | 73K | 17:01 | |
AENA | 176,2000 | ▲ 0,23 | 178,3000 | 175,4000 | 348K | 16:59 | |
ALMIRALL | 8,4650 | ▼ -1,23 | 8,6000 | 8,4400 | 201K | 16:52 | |
AMADEUS IT | 59,4000 | ▼ -0,4 | 59,9800 | 59,2200 | 120K | 17:00 | |
ARCEL.MITTAL | 24,0600 | ▲ 1,26 | 24,1200 | 23,7500 | 188K | 17:01 | |
B. SABADELL | 1,7300 | ▲ 2,31 | 1,7325 | 1,6885 | 33.920K | 17:01 | |
BANKINTER | 7,3500 | ▲ 0,33 | 7,4260 | 7,3200 | 859K | 16:58 | |
BBVA | 10,9350 | ▼ -0,46 | 11,2500 | 10,6300 | 11.597K | 17:01 | |
CAIXABANK | 5,1240 | ▲ 0,2 | 5,2260 | 5,0880 | 8.595K | 17:01 | |
CELLNEX | 31,7500 | ▲ 1,15 | 31,7600 | 31,1600 | 862K | 17:01 | |
CIE AUTOMOT. | 25,4000 | ▼ -0,2 | 25,7000 | 25,3500 | 24K | 17:01 | |
ENAGAS | 13,9100 | ▲ 0,94 | 13,9400 | 13,7200 | 573K | 17:00 | |
ENDESA | 17,1200 | ▲ 0,38 | 17,1950 | 17,0200 | 543K | 17:00 | |
FERROVIAL SE | 34,0000 | ▲ 0,89 | 34,0200 | 33,7800 | 325K | 17:00 | |
FLUIDRA | 20,0800 | ▲ 0,75 | 20,1000 | 19,8900 | 161K | 17:01 | |
GRIFOLS | 8,4320 | ▲ 0,55 | 8,5700 | 8,4180 | 843K | 17:00 | |
IBERDROLA | 11,6750 | ▲ 0,56 | 11,7400 | 11,6400 | 3.611K | 17:01 | |
INDITEX | 43,9300 | ▼ -1,44 | 45,1600 | 43,6700 | 569K | 17:01 | |
INDRA A | 18,0200 | ▼ -0,99 | 18,3400 | 18,0100 | 220K | 16:54 | |
INM.COLONIAL | 5,5800 | ▲ 0,36 | 5,6000 | 5,5400 | 471K | 17:01 | |
INT.AIRL.GRP | 2,0610 | ▲ 0,29 | 2,0740 | 2,0400 | 6.350K | 17:00 | |
LABORAT.ROVI | 82,4500 | ▼ -3 | 85,0000 | 81,6000 | 47K | 17:00 | |
LOGISTA | 25,7400 | ▲ 1,1 | 25,7600 | 25,4200 | 107K | 17:01 | |
MAPFRE | 2,2780 | ▼ -0,26 | 2,3040 | 2,2620 | 1.631K | 16:59 | |
MELIA HOTELS | 7,4550 | ▲ 0,54 | 7,5000 | 7,4250 | 285K | 17:01 | |
MERLIN PROP. | 10,7000 | ▲ 1,33 | 10,7000 | 10,5600 | 206K | 17:01 | |
NATURGY | 24,0200 | ▲ 2,83 | 24,1000 | 23,3800 | 461K | 17:01 | |
REDEIA CORPORACION | 15,7000 | ▲ 0,83 | 15,7600 | 15,5300 | 167K | 17:00 | |
REPSOL | 14,9000 | ▲ 1,22 | 14,9250 | 14,7250 | 1.692K | 17:00 | |
SANTANDER | 4,7570 | ▲ 0,03 | 4,9280 | 4,7285 | 28.120K | 17:01 | |
SOLARIA | 9,7250 | ▲ 1,67 | 9,8300 | 9,5250 | 637K | 17:01 | |
TELEFONICA | 4,2560 | ▲ 0,81 | 4,2600 | 4,2120 | 6.719K | 17:01 | |
UNICAJA | 1,2180 | ▲ 1,92 | 1,2900 | 1,2010 | 23.346K | 17:01 | |