Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,8000 | ▲ 1,47 | 111,2000 | 109,4000 | 34K | 14:25 | |
AMADEUS IT | 59,5200 | ▼ -0,2 | 59,9800 | 59,4800 | 71K | 14:22 | |
ARCEL.MITTAL | 23,8400 | ▲ 0,34 | 24,0800 | 23,7500 | 110K | 14:22 | |
ATRESMEDIA | 4,7850 | ▲ 1,16 | 4,8000 | 4,7300 | 122K | 14:17 | |
B. SABADELL | 1,7000 | ▲ 0,53 | 1,7290 | 1,6885 | 22.055K | 14:25 | |
BANKINTER | 7,3360 | ▲ 0,14 | 7,4260 | 7,3200 | 587K | 14:24 | |
BBVA | 10,7250 | ▼ -2,37 | 11,2500 | 10,6300 | 8.843K | 14:25 | |
CAIXABANK | 5,0960 | ▼ -0,35 | 5,2260 | 5,0880 | 5.865K | 14:24 | |
DIA | 0,0130 | ▲ 0,78 | 0,0130 | 0,0129 | 7.389K | 14:24 | |
ENAGAS | 13,8800 | ▲ 0,73 | 13,8900 | 13,7200 | 317K | 14:24 | |
ENCE | 3,3900 | ▼ -0,59 | 3,4400 | 3,3620 | 318K | 14:18 | |
FCC | 12,7200 | ▲ 0,79 | 12,7200 | 12,5000 | 3K | 14:03 | |
FERROVIAL SE | 33,9600 | ▲ 0,77 | 34,0200 | 33,7800 | 187K | 14:23 | |
IBERDROLA | 11,7100 | ▲ 0,86 | 11,7400 | 11,6400 | 2.920K | 14:25 | |
INDITEX | 44,1800 | ▼ -0,88 | 45,1600 | 44,1300 | 354K | 14:25 | |
INT.AIRL.GRP | 2,0550 | ● 0 | 2,0740 | 2,0450 | 4.222K | 14:24 | |
MAPFRE | 2,2720 | ▼ -0,53 | 2,3040 | 2,2620 | 1.000K | 14:13 | |
MELIA HOTELS | 7,4450 | ▲ 0,4 | 7,5000 | 7,4250 | 194K | 14:18 | |
NATURGY | 24,0400 | ▲ 2,91 | 24,1000 | 23,3800 | 352K | 14:21 | |
NH HOTEL | 4,1450 | ▲ 0,61 | 4,1550 | 4,1000 | 24K | 14:18 | |
OHLA | 0,3306 | ▲ 0,73 | 0,3364 | 0,3306 | 2.272K | 14:06 | |
PRISA | 0,3400 | ▼ -0,58 | 0,3430 | 0,3400 | 10K | 14:25 | |
PROSEGUR | 1,6560 | ▲ 1,6 | 1,6700 | 1,6360 | 231K | 14:24 | |
REDEIA CORPORACION | 15,7300 | ▲ 1,03 | 15,7300 | 15,5300 | 89K | 14:24 | |
REPSOL | 14,7600 | ▲ 0,27 | 14,9000 | 14,7250 | 1.053K | 14:25 | |
SANTANDER | 4,7510 | ▼ -0,09 | 4,9280 | 4,7285 | 20.089K | 14:25 | |
TELEFONICA | 4,2410 | ▲ 0,45 | 4,2560 | 4,2120 | 4.780K | 14:25 | |