Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,4000 | ▲ 2,02 | 116,5000 | 114,2000 | 51K | 17:10 | |
ACERINOX | 10,1800 | ▼ -0,2 | 10,2300 | 10,0500 | 598K | 17:09 | |
ACS CONST. | 38,7600 | ▲ 1,15 | 38,8400 | 38,2400 | 167K | 17:11 | |
AENA | 173,3000 | ▲ 0,17 | 174,3000 | 172,3000 | 56K | 17:11 | |
ALMIRALL | 8,8650 | ▲ 2,43 | 8,8750 | 8,6250 | 83K | 17:09 | |
AMADEUS IT | 59,5400 | ▲ 0,47 | 60,0600 | 59,4400 | 1.263K | 17:11 | |
ARCEL.MITTAL | 23,9900 | ▼ -1,6 | 24,3400 | 23,6900 | 541K | 17:11 | |
B. SABADELL | 1,8880 | ▼ -0,08 | 1,8980 | 1,8100 | 45.427K | 17:11 | |
BANKINTER | 7,5460 | ▲ 2,22 | 7,5480 | 7,4200 | 1.213K | 17:11 | |
BBVA | 10,1800 | ▲ 3,46 | 10,1850 | 9,9100 | 8.404K | 17:11 | |
CAIXABANK | 4,9270 | ▲ 1,23 | 4,9390 | 4,8630 | 8.066K | 17:11 | |
CELLNEX | 32,9400 | ▲ 1,2 | 32,9800 | 32,3000 | 277K | 17:10 | |
CIE AUTOMOT. | 26,1500 | ● 0 | 26,2000 | 25,8000 | 19K | 17:11 | |
ENAGAS | 14,0500 | ● 0 | 14,1600 | 14,0100 | 509K | 17:11 | |
ENDESA | 17,5550 | ▲ 1,21 | 17,5950 | 17,3600 | 337K | 17:11 | |
FERROVIAL SE | 35,5000 | ▲ 1,31 | 35,6200 | 34,8400 | 484K | 17:11 | |
FLUIDRA | 21,7400 | ▲ 5,13 | 21,8400 | 20,7800 | 331K | 17:11 | |
GRIFOLS | 9,3460 | ▼ -1,83 | 9,5300 | 9,2500 | 1.966K | 17:11 | |
IBERDROLA | 11,8800 | ▲ 1,97 | 11,8800 | 11,6600 | 4.026K | 17:11 | |
INDITEX | 43,1400 | ▲ 1,05 | 43,2200 | 42,7000 | 1.299K | 17:11 | |
INDRA A | 19,7300 | ▲ 0,66 | 20,0200 | 19,5700 | 844K | 17:11 | |
INM.COLONIAL | 5,7650 | ▲ 1,32 | 5,7850 | 5,7000 | 458K | 17:11 | |
INT.AIRL.GRP | 2,0680 | ▼ -3,05 | 2,1500 | 2,0250 | 19.416K | 17:11 | |
LABORAT.ROVI | 83,0000 | ▼ -1,72 | 84,3500 | 82,2000 | 32K | 17:11 | |
LOGISTA | 25,8800 | ▲ 0,54 | 25,9600 | 25,6000 | 84K | 17:07 | |
MAPFRE | 2,2940 | ▼ -0,17 | 2,3180 | 2,2920 | 1.634K | 17:01 | |
MELIA HOTELS | 7,5100 | ▲ 0,47 | 7,6100 | 7,4850 | 376K | 17:06 | |
MERLIN PROP. | 10,7600 | ▲ 0,65 | 10,7800 | 10,6700 | 312K | 17:10 | |
NATURGY | 23,9600 | ▼ -0,17 | 24,0600 | 23,8600 | 228K | 17:11 | |
REDEIA CORPORACION | 16,0500 | ▲ 1,01 | 16,1800 | 15,9400 | 370K | 17:11 | |
REPSOL | 14,4950 | ● 0 | 14,6500 | 14,4300 | 1.828K | 17:11 | |
SANTANDER | 4,7380 | ▲ 3,66 | 4,7380 | 4,5915 | 32.629K | 17:11 | |
SOLARIA | 10,8800 | ▲ 5,43 | 10,8800 | 10,2600 | 1.258K | 17:11 | |
TELEFONICA | 4,2930 | ▲ 0,42 | 4,3070 | 4,2750 | 5.393K | 17:11 | |
UNICAJA | 1,2690 | ▲ 0,95 | 1,2700 | 1,2460 | 12.245K | 17:11 | |