Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,6000 | ▲ 1,71 | 125,2000 | 123,4000 | 24K | 11:50 | |
ACERINOX | 10,4500 | ▼ -0,48 | 10,5800 | 10,2800 | 304K | 11:50 | |
ACS CONST. | 39,5400 | ▼ -0,75 | 39,9600 | 39,5400 | 45K | 11:50 | |
AENA | 179,2000 | ▲ 0,22 | 179,4000 | 178,3000 | 13K | 11:50 | |
ALMIRALL | 9,4300 | ▲ 1,73 | 9,4400 | 9,2900 | 37K | 11:50 | |
AMADEUS IT | 66,0000 | ▲ 0,64 | 66,1200 | 65,3600 | 111K | 11:50 | |
ARCEL.MITTAL | 24,4800 | ▲ 0,82 | 24,6500 | 24,3700 | 137K | 11:42 | |
B. SABADELL | 1,8900 | ▲ 0,08 | 1,9000 | 1,8855 | 3.644K | 11:50 | |
BANKINTER | 7,7620 | ▲ 0,96 | 7,7660 | 7,7080 | 271K | 11:50 | |
BBVA | 9,9460 | ▼ -0,74 | 10,0250 | 9,9220 | 1.999K | 11:50 | |
CAIXABANK | 4,9430 | ▲ 1,15 | 4,9450 | 4,8900 | 1.592K | 11:50 | |
CELLNEX | 35,0700 | ▼ -0,54 | 35,3500 | 35,0500 | 85K | 11:50 | |
CIE AUTOMOT. | 27,8000 | ▼ -0,36 | 27,9000 | 27,7500 | 1K | 11:44 | |
ENAGAS | 14,3500 | ▲ 1,85 | 14,4100 | 14,1100 | 279K | 11:50 | |
ENDESA | 18,3350 | ▲ 0,55 | 18,3600 | 18,2200 | 287K | 11:50 | |
FERROVIAL SE | 36,8200 | ▲ 0,11 | 36,9200 | 36,5200 | 92K | 11:49 | |
FLUIDRA | 23,9200 | ▲ 0,25 | 24,0400 | 23,8400 | 66K | 11:44 | |
GRIFOLS | 9,9380 | ▲ 0,53 | 10,0300 | 9,8120 | 470K | 11:49 | |
IBERDROLA | 12,3450 | ▲ 0,24 | 12,3700 | 12,2800 | 905K | 11:49 | |
INDITEX | 43,4100 | ▲ 0,6 | 43,4600 | 42,9700 | 149K | 11:50 | |
INDRA A | 20,4800 | ▲ 0,29 | 20,5400 | 20,3000 | 114K | 11:46 | |
INM.COLONIAL | 6,2200 | ▲ 0,32 | 6,2350 | 6,1650 | 171K | 11:49 | |
INT.AIRL.GRP | 2,0800 | ▲ 0,1 | 2,0970 | 2,0680 | 2.134K | 11:49 | |
LABORAT.ROVI | 87,4000 | ▲ 1,22 | 87,5000 | 86,3500 | 9K | 11:48 | |
LOGISTA | 26,8600 | ▲ 0,37 | 26,9000 | 26,7800 | 32K | 11:46 | |
MAPFRE | 2,3520 | ▲ 0,26 | 2,3640 | 2,3480 | 976K | 11:50 | |
MELIA HOTELS | 7,8150 | ▼ -0,32 | 7,8850 | 7,7900 | 59K | 11:50 | |
MERLIN PROP. | 10,8100 | ▼ -0,09 | 10,8500 | 10,7700 | 117K | 11:50 | |
NATURGY | 24,9800 | ▼ -0,16 | 25,1800 | 24,9800 | 94K | 11:49 | |
REDEIA CORPORACION | 16,8000 | ▲ 0,3 | 16,8400 | 16,7500 | 72K | 11:49 | |
REPSOL | 15,0550 | ▲ 1,24 | 15,1000 | 14,9950 | 974K | 11:49 | |
SANTANDER | 4,8650 | ▲ 0,09 | 4,8880 | 4,8545 | 4.936K | 11:50 | |
SOLARIA | 11,0900 | ▲ 0,64 | 11,1500 | 11,0200 | 188K | 11:50 | |
TELEFONICA | 4,1480 | ▲ 0,19 | 4,1590 | 4,1370 | 1.388K | 11:50 | |
UNICAJA | 1,3300 | ▲ 0,3 | 1,3320 | 1,3190 | 1.796K | 11:50 | |