Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,6000 | ▲ 0,61 | 115,4000 | 113,5000 | 42K | 16:37 | |
ACERINOX | 10,2500 | ▲ 0,99 | 10,3000 | 10,2100 | 155K | 16:39 | |
ACS CONST. | 38,4400 | ▲ 1,53 | 38,5200 | 37,9200 | 125K | 16:40 | |
AENA | 172,9000 | ▲ 0,12 | 173,9000 | 171,9000 | 784K | 16:40 | |
ALMIRALL | 8,6550 | ▼ -0,35 | 8,7400 | 8,6350 | 43K | 16:31 | |
AMADEUS IT | 59,3600 | ▼ -0,34 | 59,6200 | 59,0400 | 97K | 16:37 | |
ARCEL.MITTAL | 24,5800 | ▲ 1,11 | 24,7200 | 24,3800 | 201K | 16:39 | |
B. SABADELL | 1,8835 | ▼ -0,08 | 1,9310 | 1,8795 | 41.729K | 16:40 | |
BANKINTER | 7,4120 | ▲ 0,24 | 7,4460 | 7,3620 | 605K | 16:39 | |
BBVA | 9,8360 | ▼ -0,14 | 9,8900 | 9,7280 | 7.925K | 16:40 | |
CAIXABANK | 4,8800 | ▲ 2,63 | 4,8810 | 4,7800 | 4.881K | 16:40 | |
CELLNEX | 32,5200 | ▼ -0,91 | 32,8700 | 32,3400 | 429K | 16:39 | |
CIE AUTOMOT. | 26,0000 | ▲ 1,17 | 26,1000 | 25,5500 | 30K | 16:14 | |
ENAGAS | 14,0900 | ▲ 0,28 | 14,1500 | 14,0000 | 413K | 16:40 | |
ENDESA | 17,3000 | ▲ 0,38 | 17,4100 | 17,2400 | 376K | 16:39 | |
FERROVIAL SE | 35,0200 | ▲ 2,34 | 35,2000 | 34,4800 | 509K | 16:38 | |
FLUIDRA | 20,6600 | ▲ 1,37 | 20,7600 | 20,4000 | 160K | 16:39 | |
GRIFOLS | 9,4440 | ▲ 6,23 | 9,6460 | 8,9500 | 4.425K | 16:40 | |
IBERDROLA | 11,6550 | ▲ 0,69 | 11,7050 | 11,5800 | 2.610K | 16:38 | |
INDITEX | 42,5900 | ▼ -0,54 | 43,0000 | 42,3500 | 370K | 16:40 | |
INDRA A | 19,3300 | ▲ 7,33 | 20,0400 | 18,4500 | 1.652K | 16:39 | |
INM.COLONIAL | 5,6600 | ▲ 0,18 | 5,6900 | 5,6250 | 388K | 16:38 | |
INT.AIRL.GRP | 2,1220 | ▲ 1,97 | 2,1330 | 2,0850 | 8.397K | 16:40 | |
LABORAT.ROVI | 83,9000 | ▲ 1,27 | 85,3500 | 83,7500 | 40K | 16:38 | |
LOGISTA | 25,7000 | ▲ 0,39 | 25,7800 | 25,6600 | 57K | 16:34 | |
MAPFRE | 2,2880 | ▲ 2,05 | 2,2940 | 2,2520 | 943K | 16:40 | |
MELIA HOTELS | 7,4900 | ▲ 0,67 | 7,5250 | 7,4500 | 226K | 16:38 | |
MERLIN PROP. | 10,6600 | ▼ -0,65 | 10,7800 | 10,6300 | 296K | 16:38 | |
NATURGY | 24,0600 | ● 0 | 24,1600 | 23,9400 | 145K | 16:38 | |
REDEIA CORPORACION | 15,9200 | ▲ 0,06 | 16,0100 | 15,8900 | 184K | 16:40 | |
REPSOL | 14,5150 | ▲ 0,97 | 14,5600 | 14,4400 | 963K | 16:39 | |
SANTANDER | 4,5590 | ▲ 0,63 | 4,5660 | 4,5045 | 14.433K | 16:40 | |
SOLARIA | 10,3500 | ▲ 0,68 | 10,5100 | 10,2200 | 697K | 16:40 | |
TELEFONICA | 4,2860 | ▲ 0,59 | 4,3000 | 4,2540 | 4.490K | 16:40 | |
UNICAJA | 1,2650 | ▼ -0,55 | 1,2820 | 1,2640 | 3.942K | 16:40 | |