Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,1000 | ▼ -0,09 | 116,8000 | 115,8000 | 24K | 12:51 | |
AMADEUS IT | 61,1200 | ▲ 2,55 | 61,4800 | 59,5200 | 205K | 12:50 | |
ARCEL.MITTAL | 23,6700 | ▼ -1,21 | 23,9500 | 23,6200 | 201K | 12:50 | |
ATRESMEDIA | 4,8700 | ▲ 0,62 | 4,8800 | 4,8200 | 95K | 12:51 | |
B. SABADELL | 1,8075 | ▼ -3,91 | 1,8335 | 1,7880 | 33.165K | 12:51 | |
BANKINTER | 7,5940 | ▲ 0,5 | 7,6000 | 7,4860 | 484K | 12:50 | |
BBVA | 10,3500 | ▲ 1,52 | 10,4250 | 10,2250 | 5.098K | 12:50 | |
CAIXABANK | 4,9260 | ▼ -0,22 | 4,9580 | 4,8840 | 2.816K | 12:50 | |
DIA | 0,0134 | ▲ 0,75 | 0,0135 | 0,0133 | 9.431K | 12:51 | |
ENAGAS | 14,0900 | ● 0 | 14,1700 | 14,0300 | 194K | 12:48 | |
ENCE | 3,3700 | ▼ -0,35 | 3,4000 | 3,3600 | 120K | 12:51 | |
FCC | 13,0400 | ▼ -0,15 | 13,1800 | 13,0000 | 2K | 12:29 | |
FERROVIAL SE | 36,1600 | ▲ 1,8 | 36,2600 | 35,4800 | 320K | 12:50 | |
IBERDROLA | 11,8800 | ▼ -0,13 | 11,9350 | 11,8450 | 1.347K | 12:51 | |
INDITEX | 43,5700 | ▲ 1,18 | 43,6000 | 42,9200 | 170K | 12:51 | |
INT.AIRL.GRP | 2,1330 | ▲ 3,04 | 2,1340 | 2,0750 | 6.863K | 12:51 | |
MAPFRE | 2,3000 | ▲ 0,17 | 2,3060 | 2,2880 | 503K | 12:46 | |
MELIA HOTELS | 7,6250 | ▲ 1,94 | 7,6800 | 7,5150 | 239K | 12:51 | |
NATURGY | 24,1600 | ▲ 0,42 | 24,2600 | 24,1000 | 107K | 12:48 | |
NH HOTEL | 4,2350 | ▲ 2,67 | 4,2350 | 4,1250 | 9K | 12:45 | |
OHLA | 0,3920 | ▲ 1,29 | 0,4038 | 0,3888 | 4.333K | 12:49 | |
PRISA | 0,3610 | ▼ -1,37 | 0,3610 | 0,3610 | 3.502K | 12:20 | |
PROSEGUR | 1,6560 | ▼ -0,72 | 1,6700 | 1,6540 | 85K | 12:16 | |
REDEIA CORPORACION | 16,0900 | ▲ 0,06 | 16,1400 | 16,0300 | 92K | 12:50 | |
REPSOL | 14,6000 | ▲ 0,83 | 14,6000 | 14,3900 | 700K | 12:50 | |
SANTANDER | 4,7585 | ▲ 0,65 | 4,7615 | 4,7180 | 8.157K | 12:51 | |
TELEFONICA | 4,2360 | ▼ -1,07 | 4,2740 | 4,2100 | 5.757K | 12:51 | |