Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,9000 | ▲ 0,81 | 125,0000 | 122,5000 | 68K | 16:48 | |
AMADEUS IT | 65,8600 | ▲ 1,86 | 66,0200 | 64,7800 | 400K | 16:48 | |
ARCEL.MITTAL | 24,3400 | ▲ 2,7 | 24,4100 | 23,6400 | 540K | 16:49 | |
ATRESMEDIA | 4,8800 | ▲ 0,51 | 4,9050 | 4,8600 | 78K | 16:47 | |
B. SABADELL | 1,8790 | ▼ -1,31 | 1,9000 | 1,8750 | 12.816K | 16:49 | |
BANKINTER | 7,5400 | ▼ -0,97 | 7,6300 | 7,5200 | 634K | 16:49 | |
BBVA | 9,9760 | ▼ -2,2 | 10,2350 | 9,9740 | 3.600K | 16:49 | |
CAIXABANK | 4,8430 | ▼ -0,68 | 4,9200 | 4,8410 | 3.583K | 16:49 | |
DIA | 0,0136 | ● 0 | 0,0138 | 0,0136 | 14.029K | 16:36 | |
ENAGAS | 14,1700 | ▼ -0,49 | 14,2700 | 14,1200 | 597K | 16:45 | |
ENCE | 3,5180 | ▼ -1,57 | 3,6000 | 3,5100 | 305K | 16:42 | |
FCC | 13,4600 | ▲ 0,3 | 13,7000 | 13,4600 | 5K | 14:44 | |
FERROVIAL SE | 36,7600 | ▼ -1,71 | 37,4000 | 36,7000 | 242K | 16:47 | |
IBERDROLA | 12,3550 | ● 0 | 12,4300 | 12,3200 | 2.265K | 16:49 | |
INDITEX | 43,3900 | ▼ -0,94 | 43,9800 | 43,3400 | 365K | 16:49 | |
INT.AIRL.GRP | 2,0670 | ▼ -2,78 | 2,1320 | 2,0650 | 16.242K | 16:49 | |
MAPFRE | 2,3340 | ● 0 | 2,3480 | 2,3240 | 1.318K | 16:46 | |
MELIA HOTELS | 7,7250 | ▼ -1,09 | 7,8450 | 7,7150 | 299K | 16:48 | |
NATURGY | 24,8400 | ▼ -0,24 | 25,0000 | 24,6600 | 227K | 16:46 | |
NH HOTEL | 4,3450 | ▼ -0,11 | 4,3500 | 4,2850 | 7K | 15:00 | |
OHLA | 0,4710 | ▲ 4,43 | 0,4740 | 0,4570 | 8.157K | 16:47 | |
PRISA | 0,3640 | ▼ -0,82 | 0,3750 | 0,3500 | 150K | 13:56 | |
PROSEGUR | 1,7100 | ▼ -1,16 | 1,7380 | 1,7000 | 185K | 16:30 | |
REDEIA CORPORACION | 16,7000 | ▼ -0,36 | 16,7700 | 16,6400 | 252K | 16:49 | |
REPSOL | 14,6500 | ▼ -0,24 | 14,7700 | 14,5200 | 1.701K | 16:49 | |
SANTANDER | 4,8090 | ▼ -0,06 | 4,8450 | 4,8050 | 11.997K | 16:49 | |
TELEFONICA | 4,1150 | ▼ -0,89 | 4,1570 | 4,1010 | 7.312K | 16:49 | |