Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,0000 | ▼ -1,33 | 120,7000 | 118,9000 | 16K | 10:35 |
 
|
| ACERINOX | 10,0200 | ▼ -0,99 | 10,1200 | 10,0100 | 57K | 10:31 |
|
| ACS CONST. | 41,0400 | ▼ -1,49 | 41,6800 | 41,0000 | 70K | 10:35 |
|
| AENA | 179,3000 | ▼ -1,54 | 181,5000 | 179,2000 | 20K | 10:36 |
|
| ALMIRALL | 9,7500 | ▼ -0,26 | 9,8150 | 9,7500 | 6K | 10:36 |
|
| AMADEUS IT | 65,7400 | ▼ -0,03 | 66,4600 | 65,3000 | 115K | 10:34 |
|
| ARCEL.MITTAL | 24,1800 | ▼ -0,66 | 24,4000 | 24,1200 | 61K | 10:30 |
|
| B. SABADELL | 1,8405 | ▼ -4,34 | 1,9260 | 1,8385 | 11.933K | 10:36 |
|
| BANKINTER | 7,9000 | ▼ -3,16 | 8,1760 | 7,8880 | 649K | 10:36 |
|
| BBVA | 9,3860 | ▼ -3,91 | 9,7640 | 9,3560 | 5.315K | 10:36 |
|
| CAIXABANK | 5,0700 | ▼ -4,23 | 5,2940 | 5,0700 | 2.872K | 10:36 |
|
| CELLNEX | 34,2000 | ▼ -0,64 | 34,4000 | 34,0300 | 168K | 10:36 |
|
| CIE AUTOMOT. | 28,3000 | ● 0 | 28,4500 | 28,1500 | 3K | 10:24 |
|
| ENAGAS | 14,4000 | ▲ 0,21 | 14,4300 | 14,3200 | 165K | 10:35 |
|
| ENDESA | 18,5700 | ▲ 0,27 | 18,7050 | 18,5100 | 304K | 10:36 |
|
| FERROVIAL SE | 36,2400 | ▼ -0,33 | 36,7000 | 36,2200 | 111K | 10:35 |
|
| FLUIDRA | 22,3600 | ▼ -0,18 | 22,4600 | 22,3200 | 25K | 10:36 |
|
| GRIFOLS | 9,4560 | ▼ -1,62 | 9,6660 | 9,4380 | 412K | 10:36 |
|
| IBERDROLA | 12,2750 | ▲ 0,2 | 12,3350 | 12,1800 | 1.125K | 10:36 |
|
| INDITEX | 43,6000 | ▼ -0,91 | 44,2100 | 43,5500 | 265K | 10:36 |
|
| INDRA A | 21,2400 | ▼ -1,67 | 21,6000 | 21,2200 | 73K | 10:36 |
|
| INM.COLONIAL | 6,2800 | ▼ -0,4 | 6,3300 | 6,2300 | 101K | 10:35 |
|
| INT.AIRL.GRP | 2,0430 | ▼ -0,68 | 2,0740 | 2,0420 | 2.425K | 10:36 |
|
| LABORAT.ROVI | 89,0000 | ▲ 0,28 | 89,9000 | 88,6500 | 8K | 10:35 |
|
| LOGISTA | 26,3600 | ▼ -0,3 | 26,6200 | 26,3600 | 33K | 10:36 |
|
| MAPFRE | 2,2020 | ▼ -0,72 | 2,2200 | 2,2000 | 295K | 10:35 |
|
| MELIA HOTELS | 7,9450 | ▼ -1,3 | 8,0700 | 7,9350 | 56K | 10:35 |
|
| MERLIN PROP. | 11,1600 | ▼ -0,36 | 11,2200 | 11,1200 | 117K | 10:36 |
|
| NATURGY | 24,7200 | ▼ -0,32 | 24,7800 | 24,6200 | 73K | 10:36 |
|
| REDEIA CORPORACION | 16,8900 | ▲ 0,72 | 16,9600 | 16,8100 | 117K | 10:35 |
|
| REPSOL | 14,5550 | ▼ -1,82 | 14,7650 | 14,5150 | 1.305K | 10:36 |
|
| SANTANDER | 4,7380 | ▼ -2,33 | 4,8695 | 4,7350 | 7.486K | 10:36 |
|
| SOLARIA | 12,1400 | ▼ -0,65 | 12,2900 | 12,0100 | 261K | 10:36 |
|
| TELEFONICA | 4,4000 | ▲ 0,85 | 4,4140 | 4,3620 | 5.290K | 10:36 |
|
| UNICAJA | 1,2740 | ▼ -4,28 | 1,3290 | 1,2670 | 4.617K | 10:35 |
|
