Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,1000 | ▲ 0,18 | 114,9000 | 113,7000 | 7K | 09:51 | |
ACERINOX | 10,2600 | ▲ 1,08 | 10,2700 | 10,2100 | 24K | 09:52 | |
ACS CONST. | 38,0400 | ▲ 0,48 | 38,2600 | 37,9200 | 22K | 09:54 | |
AENA | 173,0000 | ▲ 0,17 | 173,9000 | 172,7000 | 7K | 09:54 | |
ALMIRALL | 8,7000 | ▲ 0,17 | 8,7400 | 8,6900 | 3K | 09:51 | |
AMADEUS IT | 59,2400 | ▼ -0,54 | 59,4800 | 59,0400 | 36K | 09:53 | |
ARCEL.MITTAL | 24,6400 | ▲ 1,36 | 24,6800 | 24,3800 | 74K | 09:54 | |
B. SABADELL | 1,9165 | ▲ 1,67 | 1,9215 | 1,8945 | 13.687K | 09:54 | |
BANKINTER | 7,3980 | ▲ 0,05 | 7,4180 | 7,3620 | 126K | 09:54 | |
BBVA | 9,7500 | ▼ -1,02 | 9,8900 | 9,7420 | 1.274K | 09:55 | |
CAIXABANK | 4,8100 | ▲ 1,16 | 4,8200 | 4,7800 | 1.126K | 09:54 | |
CELLNEX | 32,5000 | ▼ -0,98 | 32,8700 | 32,4700 | 114K | 09:54 | |
CIE AUTOMOT. | 25,8000 | ▲ 0,39 | 25,9500 | 25,5500 | 9K | 09:54 | |
ENAGAS | 14,0500 | ● 0 | 14,1500 | 14,0300 | 112K | 09:52 | |
ENDESA | 17,2950 | ▲ 0,35 | 17,3750 | 17,2650 | 55K | 09:54 | |
FERROVIAL SE | 34,7800 | ▲ 1,64 | 34,8600 | 34,4800 | 120K | 09:55 | |
FLUIDRA | 20,4800 | ▲ 0,49 | 20,6000 | 20,4200 | 60K | 09:51 | |
GRIFOLS | 8,9960 | ▲ 1,19 | 9,0800 | 8,9500 | 312K | 09:54 | |
IBERDROLA | 11,5850 | ▲ 0,09 | 11,6300 | 11,5800 | 339K | 09:54 | |
INDITEX | 42,4300 | ▼ -0,91 | 42,8300 | 42,3500 | 115K | 09:55 | |
INDRA A | 19,7500 | ▲ 9,66 | 20,0400 | 18,4500 | 701K | 09:54 | |
INM.COLONIAL | 5,6400 | ▼ -0,18 | 5,6550 | 5,6300 | 80K | 09:51 | |
INT.AIRL.GRP | 2,1000 | ▲ 0,91 | 2,1020 | 2,0850 | 790K | 09:54 | |
LABORAT.ROVI | 85,1500 | ▲ 2,78 | 85,3500 | 84,0000 | 13K | 09:54 | |
LOGISTA | 25,7200 | ▲ 0,47 | 25,7600 | 25,7000 | 17K | 09:54 | |
MAPFRE | 2,2660 | ▲ 1,07 | 2,2720 | 2,2520 | 213K | 09:54 | |
MELIA HOTELS | 7,4850 | ▲ 0,6 | 7,4950 | 7,4500 | 19K | 09:52 | |
MERLIN PROP. | 10,6800 | ▼ -0,47 | 10,7800 | 10,6800 | 45K | 09:50 | |
NATURGY | 24,0400 | ▼ -0,08 | 24,1600 | 24,0400 | 26K | 09:54 | |
REDEIA CORPORACION | 15,9600 | ▲ 0,31 | 16,0000 | 15,9100 | 31K | 09:51 | |
REPSOL | 14,4850 | ▲ 0,77 | 14,5000 | 14,4550 | 123K | 09:54 | |
SANTANDER | 4,5230 | ▼ -0,17 | 4,5530 | 4,5230 | 1.569K | 09:54 | |
SOLARIA | 10,4100 | ▲ 1,26 | 10,4600 | 10,2200 | 219K | 09:54 | |
TELEFONICA | 4,2740 | ▲ 0,31 | 4,2830 | 4,2540 | 1.176K | 09:54 | |
UNICAJA | 1,2800 | ▲ 0,63 | 1,2820 | 1,2720 | 654K | 09:54 | |