Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,0000 | ▲ 2,98 | 121,0000 | 117,8000 | 67K | 15:31 | |
AMADEUS IT | 62,2600 | ▲ 0,29 | 62,4800 | 61,8200 | 183K | 15:31 | |
ARCEL.MITTAL | 24,1000 | ▲ 1,69 | 24,3100 | 23,8800 | 524K | 15:31 | |
ATRESMEDIA | 4,8550 | ▼ -0,72 | 4,9000 | 4,8400 | 90K | 15:18 | |
B. SABADELL | 1,8700 | ▲ 0,73 | 1,8815 | 1,8400 | 19.092K | 15:31 | |
BANKINTER | 7,5020 | ▲ 0,86 | 7,5120 | 7,4260 | 358K | 15:31 | |
BBVA | 9,7500 | ▲ 1,6 | 9,8180 | 9,6200 | 5.060K | 15:31 | |
CAIXABANK | 4,9240 | ▲ 0,94 | 4,9260 | 4,8700 | 2.967K | 15:31 | |
DIA | 0,0132 | ▼ -1,49 | 0,0134 | 0,0132 | 5.522K | 14:30 | |
ENAGAS | 14,5000 | ▲ 1,47 | 14,5200 | 14,3000 | 498K | 15:31 | |
ENCE | 3,4280 | ▲ 0,12 | 3,4520 | 3,4160 | 162K | 15:20 | |
FCC | 13,0600 | ▲ 0,15 | 13,2400 | 13,0200 | 3K | 15:04 | |
FERROVIAL SE | 34,6800 | ▼ -2,09 | 35,5000 | 34,4600 | 480K | 15:31 | |
IBERDROLA | 12,2250 | ▲ 1,88 | 12,2400 | 11,9850 | 4.959K | 15:31 | |
INDITEX | 42,9800 | ▲ 0,51 | 43,1100 | 42,6000 | 392K | 15:31 | |
INT.AIRL.GRP | 2,1370 | ▲ 1,09 | 2,1600 | 2,1200 | 11.538K | 15:31 | |
MAPFRE | 2,3060 | ▲ 0,26 | 2,3160 | 2,3040 | 1.213K | 15:31 | |
MELIA HOTELS | 7,8150 | ▲ 4,06 | 7,8750 | 7,6200 | 543K | 15:31 | |
NATURGY | 24,6800 | ▲ 1,23 | 24,8800 | 24,4800 | 317K | 15:31 | |
NH HOTEL | 4,2600 | ▲ 0,24 | 4,2950 | 4,2100 | 21K | 15:28 | |
OHLA | 0,4218 | ▲ 4,1 | 0,4248 | 0,4086 | 4.193K | 15:24 | |
PRISA | 0,3680 | ▲ 0,55 | 0,3680 | 0,3580 | 10K | 14:01 | |
PROSEGUR | 1,6700 | ▲ 0,48 | 1,6780 | 1,6480 | 73K | 14:34 | |
REDEIA CORPORACION | 16,5000 | ▲ 1,23 | 16,5000 | 16,2900 | 282K | 15:30 | |
REPSOL | 14,9200 | ▲ 1,08 | 14,9800 | 14,7850 | 1.241K | 15:31 | |
SANTANDER | 4,7525 | ▼ -0,37 | 4,7745 | 4,7390 | 8.864K | 15:32 | |
TELEFONICA | 4,1060 | ▼ -1,27 | 4,1780 | 4,0970 | 15.323K | 15:30 | |