Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 117,8000 | ▲ 0,26 | 117,8000 | 117,8000 | 0K | 09:00 |
 
|
| ACERINOX | 10,2600 | ▲ 0,79 | 10,2600 | 10,2500 | 8K | 09:00 |
|
| ACS CONST. | 39,0600 | ▲ 0,26 | 39,0600 | 38,8800 | 5K | 09:00 |
|
| AENA | 174,0000 | ▲ 0,06 | 174,4000 | 173,9000 | 2K | 09:00 |
|
| ALMIRALL | 9,0950 | ▲ 0,33 | 9,0950 | 9,0900 | 2K | 09:00 |
|
| AMADEUS IT | 62,4800 | ▲ 0,64 | 62,4800 | 62,2200 | 18K | 09:00 |
|
| ARCEL.MITTAL | 23,9300 | ▲ 0,97 | 23,9500 | 23,8900 | 9K | 09:00 |
|
| B. SABADELL | 1,8730 | ▲ 0,89 | 1,8760 | 1,8600 | 624K | 09:00 |
|
| BANKINTER | 7,4760 | ▲ 0,43 | 7,4760 | 7,4600 | 30K | 09:00 |
|
| BBVA | 9,6620 | ▲ 0,65 | 9,6680 | 9,6360 | 427K | 09:00 |
|
| CAIXABANK | 4,8980 | ▲ 0,41 | 4,9100 | 4,8800 | 151K | 09:00 |
|
| CELLNEX | 33,1400 | ▼ -0,09 | 33,1400 | 33,0900 | 7K | 09:00 |
|
| CIE AUTOMOT. | 27,2000 | ▼ -0,74 | 27,6000 | 26,9500 | 140K | 17:35 |
|
| ENAGAS | 14,3000 | ● 0 | 14,3000 | 14,3000 | 12K | 09:00 |
|
| ENDESA | 17,6400 | ▼ -0,31 | 17,6700 | 17,6400 | 14K | 09:00 |
|
| FERROVIAL SE | 35,2600 | ▼ -0,45 | 35,2800 | 35,1800 | 17K | 09:00 |
|
| FLUIDRA | 22,8000 | ▲ 4,97 | 22,8200 | 22,5600 | 90K | 09:00 |
|
| GRIFOLS | 9,2640 | ▼ -1,05 | 9,2800 | 9,2640 | 55K | 09:00 |
|
| IBERDROLA | 12,0000 | ▼ -0,08 | 12,0100 | 11,8600 | 6.353K | 17:35 |
|
| INDITEX | 42,6200 | ▼ -0,33 | 42,6900 | 42,6100 | 27K | 09:00 |
|
| INDRA A | 19,7900 | ▲ 0,1 | 19,7900 | 19,7600 | 19K | 09:00 |
|
| INM.COLONIAL | 5,7900 | ● 0 | 5,7950 | 5,7900 | 8K | 09:00 |
|
| INT.AIRL.GRP | 2,1140 | ▲ 1,51 | 2,1380 | 2,1050 | 17.706K | 17:35 |
|
| LABORAT.ROVI | 81,8000 | ▲ 0,31 | 81,8000 | 81,7000 | 0K | 09:00 |
|
| LOGISTA | 26,2000 | ▲ 0,38 | 26,2000 | 26,2000 | 2K | 09:00 |
|
| MAPFRE | 2,3140 | ▲ 0,52 | 2,3140 | 2,3140 | 63K | 09:00 |
|
| MELIA HOTELS | 7,7000 | ▲ 2,53 | 7,7150 | 7,7000 | 29K | 09:00 |
|
| MERLIN PROP. | 10,8000 | ▲ 0,09 | 10,8000 | 10,7900 | 6K | 09:00 |
|
| NATURGY | 24,5600 | ▲ 0,74 | 24,5600 | 24,4800 | 30K | 09:00 |
|
| REDEIA CORPORACION | 16,3100 | ▲ 0,06 | 16,3100 | 16,2900 | 8K | 09:00 |
|
| REPSOL | 14,8050 | ▲ 0,27 | 14,8050 | 14,7850 | 46K | 09:00 |
|
| SANTANDER | 4,7540 | ▼ -0,34 | 4,7610 | 4,7390 | 896K | 09:00 |
|
| SOLARIA | 11,1200 | ▲ 1,09 | 11,1200 | 11,0000 | 24K | 09:00 |
|
| TELEFONICA | 4,1680 | ▲ 0,22 | 4,1680 | 4,1550 | 329K | 09:00 |
|
| UNICAJA | 1,2630 | ▲ 0,4 | 1,2650 | 1,2630 | 131K | 09:00 |
|
