Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,4000 | ▲ 3,32 | 121,6000 | 117,8000 | 90K | 16:57 | |
ACERINOX | 10,4000 | ▲ 2,16 | 10,5100 | 10,2500 | 882K | 16:55 | |
ACS CONST. | 38,8000 | ▼ -0,41 | 39,1600 | 38,7400 | 142K | 16:57 | |
AENA | 176,1000 | ▲ 1,27 | 176,8000 | 173,8000 | 46K | 16:56 | |
ALMIRALL | 9,1150 | ▲ 0,55 | 9,1400 | 9,0550 | 119K | 16:57 | |
AMADEUS IT | 62,3600 | ▲ 0,45 | 62,5000 | 61,8200 | 236K | 16:57 | |
ARCEL.MITTAL | 23,9700 | ▲ 1,14 | 24,3100 | 23,8800 | 565K | 16:55 | |
B. SABADELL | 1,8710 | ▲ 0,78 | 1,8815 | 1,8400 | 21.960K | 16:57 | |
BANKINTER | 7,5780 | ▲ 1,8 | 7,5920 | 7,4260 | 620K | 16:57 | |
BBVA | 9,7260 | ▲ 1,31 | 9,8180 | 9,6200 | 6.145K | 16:57 | |
CAIXABANK | 4,9290 | ▲ 1,05 | 4,9470 | 4,8700 | 4.470K | 16:57 | |
CELLNEX | 33,5100 | ▲ 1,03 | 33,6200 | 33,0900 | 268K | 16:55 | |
CIE AUTOMOT. | 27,1500 | ▼ -0,18 | 27,4500 | 26,8500 | 30K | 16:54 | |
ENAGAS | 14,4900 | ▲ 1,33 | 14,5200 | 14,3000 | 643K | 16:55 | |
ENDESA | 17,9400 | ▲ 1,38 | 18,1650 | 17,6400 | 985K | 16:57 | |
FERROVIAL SE | 34,7200 | ▼ -1,98 | 35,5000 | 34,4600 | 552K | 16:57 | |
FLUIDRA | 23,2400 | ▲ 7 | 23,6400 | 22,5600 | 765K | 16:54 | |
GRIFOLS | 9,3980 | ▲ 0,38 | 9,4600 | 9,2600 | 1.247K | 16:57 | |
IBERDROLA | 12,1950 | ▲ 1,63 | 12,2400 | 11,9850 | 5.896K | 16:56 | |
INDITEX | 43,0600 | ▲ 0,7 | 43,1100 | 42,6000 | 516K | 16:56 | |
INDRA A | 19,9400 | ▲ 0,86 | 20,0200 | 19,6800 | 220K | 16:55 | |
INM.COLONIAL | 5,8250 | ▲ 0,6 | 5,8750 | 5,7900 | 468K | 16:57 | |
INT.AIRL.GRP | 2,1240 | ▲ 0,47 | 2,1600 | 2,1200 | 13.299K | 16:57 | |
LABORAT.ROVI | 83,6500 | ▲ 2,58 | 83,6500 | 81,7000 | 43K | 16:56 | |
LOGISTA | 26,4400 | ▲ 1,3 | 26,5600 | 26,2000 | 167K | 16:56 | |
MAPFRE | 2,3060 | ▲ 0,17 | 2,3160 | 2,3020 | 1.412K | 16:55 | |
MELIA HOTELS | 7,7850 | ▲ 3,66 | 7,8750 | 7,6200 | 617K | 16:57 | |
MERLIN PROP. | 10,6800 | ▼ -1,02 | 10,8400 | 10,6500 | 284K | 16:57 | |
NATURGY | 24,6200 | ▲ 0,98 | 24,8800 | 24,4800 | 412K | 16:57 | |
REDEIA CORPORACION | 16,4500 | ▲ 0,92 | 16,5000 | 16,2900 | 393K | 16:57 | |
REPSOL | 14,8500 | ▲ 0,58 | 14,9800 | 14,7850 | 1.594K | 16:57 | |
SANTANDER | 4,7320 | ▼ -0,8 | 4,7745 | 4,7320 | 11.044K | 16:57 | |
SOLARIA | 11,2100 | ▲ 1,91 | 11,2900 | 11,0000 | 591K | 16:57 | |
TELEFONICA | 4,1040 | ▼ -1,32 | 4,1780 | 4,0960 | 17.808K | 16:57 | |
UNICAJA | 1,2740 | ▲ 1,27 | 1,2750 | 1,2510 | 5.448K | 16:56 | |