Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,7000 | ▲ 0,43 | 116,8000 | 115,8000 | 19K | 11:58 | |
ACERINOX | 10,1800 | ▲ 0,3 | 10,2000 | 10,1100 | 58K | 11:57 | |
ACS CONST. | 39,0800 | ▲ 1,03 | 39,1600 | 38,6800 | 73K | 11:58 | |
AENA | 174,5000 | ▲ 0,63 | 174,9000 | 173,2000 | 72K | 11:56 | |
ALMIRALL | 8,8700 | ▲ 0,06 | 8,9300 | 8,7000 | 36K | 11:46 | |
AMADEUS IT | 60,9600 | ▲ 2,28 | 61,4800 | 59,5200 | 190K | 12:00 | |
ARCEL.MITTAL | 23,6800 | ▼ -1,17 | 23,9500 | 23,6700 | 144K | 11:59 | |
B. SABADELL | 1,8095 | ▼ -3,8 | 1,8335 | 1,7880 | 30.715K | 11:59 | |
BANKINTER | 7,5840 | ▲ 0,37 | 7,5920 | 7,4860 | 386K | 11:59 | |
BBVA | 10,3200 | ▲ 1,23 | 10,4250 | 10,2250 | 4.649K | 11:59 | |
CAIXABANK | 4,9250 | ▼ -0,24 | 4,9580 | 4,8840 | 1.909K | 11:59 | |
CELLNEX | 32,9900 | ▲ 0,46 | 33,1600 | 32,6700 | 134K | 11:59 | |
CIE AUTOMOT. | 25,9500 | ▼ -1,14 | 25,9500 | 25,8000 | 7K | 11:45 | |
ENAGAS | 14,0800 | ▼ -0,07 | 14,1700 | 14,0300 | 180K | 11:57 | |
ENDESA | 17,4900 | ▼ -0,57 | 17,5100 | 17,2300 | 386K | 11:59 | |
FERROVIAL SE | 36,1400 | ▲ 1,75 | 36,2000 | 35,4800 | 271K | 11:59 | |
FLUIDRA | 21,1600 | ▼ -2,4 | 21,8200 | 20,4000 | 328K | 11:59 | |
GRIFOLS | 9,5400 | ▲ 2,74 | 9,7860 | 9,2700 | 2.054K | 12:00 | |
IBERDROLA | 11,8850 | ▼ -0,08 | 11,9350 | 11,8450 | 1.132K | 11:59 | |
INDITEX | 43,3700 | ▲ 0,72 | 43,4400 | 42,9200 | 126K | 11:59 | |
INDRA A | 20,2000 | ▲ 2,28 | 20,3000 | 19,8400 | 267K | 11:59 | |
INM.COLONIAL | 5,7550 | ▼ -0,17 | 5,7950 | 5,7450 | 116K | 11:59 | |
INT.AIRL.GRP | 2,1270 | ▲ 2,75 | 2,1340 | 2,0750 | 6.146K | 11:59 | |
LABORAT.ROVI | 82,0000 | ▼ -0,97 | 83,2000 | 79,1000 | 38K | 11:58 | |
LOGISTA | 25,6000 | ▼ -1,23 | 26,2200 | 25,1000 | 145K | 11:59 | |
MAPFRE | 2,2960 | ● 0 | 2,3060 | 2,2880 | 431K | 11:59 | |
MELIA HOTELS | 7,6150 | ▲ 1,8 | 7,6800 | 7,5150 | 217K | 11:47 | |
MERLIN PROP. | 10,7400 | ▼ -0,46 | 10,8000 | 10,7200 | 105K | 11:58 | |
NATURGY | 24,2200 | ▲ 0,67 | 24,2600 | 24,1000 | 92K | 11:59 | |
REDEIA CORPORACION | 16,0900 | ▲ 0,06 | 16,1400 | 16,0300 | 84K | 11:59 | |
REPSOL | 14,5250 | ▲ 0,31 | 14,5450 | 14,3900 | 557K | 11:58 | |
SANTANDER | 4,7520 | ▲ 0,51 | 4,7585 | 4,7180 | 6.659K | 11:59 | |
SOLARIA | 10,9300 | ▲ 0,64 | 11,0300 | 10,6900 | 555K | 11:58 | |
TELEFONICA | 4,2220 | ▼ -1,4 | 4,2740 | 4,2100 | 4.893K | 12:00 | |
UNICAJA | 1,2700 | ● 0 | 1,2760 | 1,2580 | 2.903K | 11:59 | |