Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,8000 | ▲ 1,11 | 118,9000 | 117,8000 | 2K | 09:09 | |
ACERINOX | 10,4500 | ▲ 2,65 | 10,4700 | 10,2500 | 130K | 09:09 | |
ACS CONST. | 38,9400 | ▼ -0,05 | 39,1200 | 38,8800 | 12K | 09:09 | |
AENA | 174,4000 | ▲ 0,29 | 174,4000 | 173,8000 | 2K | 09:09 | |
ALMIRALL | 9,1150 | ▲ 0,55 | 9,1150 | 9,0900 | 2K | 09:02 | |
AMADEUS IT | 62,2400 | ▲ 0,26 | 62,4800 | 62,0400 | 27K | 09:08 | |
ARCEL.MITTAL | 24,0000 | ▲ 1,27 | 24,0100 | 23,8800 | 38K | 09:09 | |
B. SABADELL | 1,8460 | ▼ -0,57 | 1,8770 | 1,8455 | 1.565K | 09:09 | |
BANKINTER | 7,4620 | ▲ 0,24 | 7,4800 | 7,4600 | 36K | 09:09 | |
BBVA | 9,6500 | ▲ 0,52 | 9,6760 | 9,6360 | 640K | 09:09 | |
CAIXABANK | 4,8940 | ▲ 0,33 | 4,9210 | 4,8800 | 270K | 09:09 | |
CELLNEX | 33,3400 | ▲ 0,51 | 33,3800 | 33,0900 | 32K | 09:09 | |
CIE AUTOMOT. | 27,1000 | ▼ -0,37 | 27,1000 | 27,0000 | 4K | 09:05 | |
ENAGAS | 14,3800 | ▲ 0,56 | 14,3900 | 14,3000 | 19K | 09:09 | |
ENDESA | 17,8100 | ▲ 0,65 | 17,8500 | 17,6400 | 40K | 09:09 | |
FERROVIAL SE | 35,3400 | ▼ -0,23 | 35,5000 | 35,1800 | 28K | 09:09 | |
FLUIDRA | 22,7400 | ▲ 4,7 | 22,8800 | 22,5600 | 127K | 09:08 | |
GRIFOLS | 9,3680 | ▲ 0,06 | 9,4180 | 9,2600 | 108K | 09:09 | |
IBERDROLA | 12,0600 | ▲ 0,5 | 12,1000 | 11,9850 | 513K | 09:09 | |
INDITEX | 42,6900 | ▼ -0,16 | 42,7300 | 42,6000 | 41K | 09:09 | |
INDRA A | 19,7400 | ▼ -0,15 | 19,9400 | 19,7400 | 41K | 09:09 | |
INM.COLONIAL | 5,8350 | ▲ 0,95 | 5,8450 | 5,7900 | 37K | 09:10 | |
INT.AIRL.GRP | 2,1450 | ▲ 1,47 | 2,1600 | 2,1200 | 3.157K | 09:09 | |
LABORAT.ROVI | 82,3000 | ▲ 0,92 | 82,5500 | 81,7000 | 2K | 09:09 | |
LOGISTA | 26,4200 | ▲ 1,23 | 26,4200 | 26,2000 | 6K | 09:06 | |
MAPFRE | 2,3140 | ▲ 0,52 | 2,3140 | 2,3140 | 67K | 09:09 | |
MELIA HOTELS | 7,7500 | ▲ 3,2 | 7,7600 | 7,6200 | 93K | 09:09 | |
MERLIN PROP. | 10,8300 | ▲ 0,37 | 10,8300 | 10,7900 | 9K | 09:09 | |
NATURGY | 24,6000 | ▲ 0,9 | 24,6600 | 24,4800 | 57K | 09:09 | |
REDEIA CORPORACION | 16,3600 | ▲ 0,37 | 16,3900 | 16,2900 | 17K | 09:09 | |
REPSOL | 14,8700 | ▲ 0,71 | 14,9100 | 14,7850 | 107K | 09:09 | |
SANTANDER | 4,7610 | ▼ -0,19 | 4,7700 | 4,7390 | 1.254K | 09:09 | |
SOLARIA | 11,1300 | ▲ 1,18 | 11,2000 | 11,0000 | 51K | 09:09 | |
TELEFONICA | 4,1530 | ▼ -0,12 | 4,1760 | 4,1490 | 768K | 09:10 | |
UNICAJA | 1,2530 | ▼ -0,4 | 1,2650 | 1,2530 | 181K | 09:09 | |