Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,7000 | ▲ 3,69 | 117,6000 | 111,5000 | 112K | 16:05 | |
ACERINOX | 10,1700 | ▼ -0,49 | 10,2800 | 10,1500 | 186K | 16:04 | |
ACS CONST. | 37,9200 | ▲ 0,48 | 38,2000 | 37,6400 | 111K | 16:04 | |
AENA | 173,2000 | ▲ 0,29 | 174,5000 | 172,1000 | 70K | 16:04 | |
ALMIRALL | 8,7000 | ▲ 0,64 | 8,7200 | 8,6200 | 66K | 16:05 | |
AMADEUS IT | 59,7800 | ▼ -1,84 | 61,1400 | 59,7000 | 224K | 16:05 | |
ARCEL.MITTAL | 24,3600 | ▲ 0,41 | 24,6800 | 24,1800 | 230K | 16:04 | |
B. SABADELL | 1,8725 | ▲ 0,81 | 1,8860 | 1,8280 | 40.896K | 16:04 | |
BANKINTER | 7,3480 | ▼ -2,49 | 7,5800 | 7,3400 | 1.658K | 16:05 | |
BBVA | 9,8220 | ▲ 0,7 | 9,9640 | 9,7280 | 8.836K | 16:05 | |
CAIXABANK | 4,7700 | ▼ -3,1 | 4,9870 | 4,7640 | 11.230K | 16:05 | |
CELLNEX | 32,9000 | ▲ 3,39 | 33,2400 | 31,6900 | 1.215K | 16:05 | |
CIE AUTOMOT. | 25,7000 | ● 0 | 25,9500 | 25,3500 | 18K | 16:04 | |
ENAGAS | 14,0200 | ▲ 2,33 | 14,1500 | 13,7500 | 476K | 16:05 | |
ENDESA | 17,2500 | ▲ 0,03 | 17,5350 | 17,1950 | 814K | 16:05 | |
FERROVIAL SE | 34,4000 | ▲ 1,06 | 34,6200 | 34,0800 | 362K | 16:05 | |
FLUIDRA | 20,4400 | ▲ 2,45 | 20,6200 | 19,9800 | 246K | 16:04 | |
GRIFOLS | 8,8860 | ▲ 1,58 | 9,0200 | 8,7180 | 2.374K | 16:05 | |
IBERDROLA | 11,5450 | ● 0 | 11,6950 | 11,5050 | 3.348K | 16:05 | |
INDITEX | 42,6500 | ▲ 0,52 | 42,8800 | 42,3600 | 675K | 16:05 | |
INDRA A | 18,0300 | ▼ -0,06 | 18,1700 | 17,9700 | 179K | 16:05 | |
INM.COLONIAL | 5,6800 | ▲ 1,42 | 5,8300 | 5,6050 | 901K | 16:04 | |
INT.AIRL.GRP | 2,0950 | ▲ 0,67 | 2,1140 | 2,0750 | 14.220K | 16:05 | |
LABORAT.ROVI | 83,1000 | ▲ 1,09 | 83,2500 | 81,3500 | 28K | 16:05 | |
LOGISTA | 25,7200 | ▲ 0,16 | 25,8800 | 25,6600 | 75K | 16:04 | |
MAPFRE | 2,2520 | ▼ -0,35 | 2,2700 | 2,2520 | 1.515K | 16:04 | |
MELIA HOTELS | 7,4700 | ▲ 1,15 | 7,4900 | 7,3100 | 267K | 16:04 | |
MERLIN PROP. | 10,7500 | ● 0 | 11,0300 | 10,7100 | 367K | 16:05 | |
NATURGY | 24,0400 | ▲ 0,75 | 24,3400 | 23,8600 | 264K | 16:04 | |
REDEIA CORPORACION | 15,8500 | ▼ -0,25 | 16,0700 | 15,7800 | 405K | 16:05 | |
REPSOL | 14,4100 | ▲ 0,03 | 14,4850 | 14,3100 | 1.285K | 16:05 | |
SANTANDER | 4,5265 | ▼ -0,65 | 4,6000 | 4,5230 | 14.390K | 16:06 | |
SOLARIA | 10,2900 | ▲ 4,51 | 10,6300 | 9,8800 | 1.280K | 16:05 | |
TELEFONICA | 4,2580 | ▲ 0,76 | 4,2790 | 4,2280 | 6.313K | 16:05 | |
UNICAJA | 1,2680 | ▼ -1,48 | 1,2970 | 1,2610 | 7.571K | 16:04 | |