Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,7000 | ▲ 0,75 | 121,5000 | 120,0000 | 5K | 09:48 | |
ACERINOX | 9,9350 | ▼ -0,85 | 10,0200 | 9,9050 | 64K | 09:52 | |
ACS CONST. | 41,2600 | ▲ 0,63 | 41,5400 | 41,0800 | 24K | 09:50 | |
AENA | 180,0000 | ▼ -0,44 | 181,3000 | 179,5000 | 7K | 09:51 | |
ALMIRALL | 9,7600 | ▲ 0,98 | 9,7600 | 9,6700 | 4K | 09:33 | |
AMADEUS IT | 66,2200 | ▲ 0,06 | 66,6000 | 65,9800 | 30K | 09:51 | |
ARCEL.MITTAL | 23,4500 | ▼ -1,51 | 23,8000 | 23,4500 | 104K | 09:52 | |
B. SABADELL | 1,8420 | ▼ -0,86 | 1,8600 | 1,8340 | 2.515K | 09:51 | |
BANKINTER | 7,7260 | ▼ -1,13 | 7,7780 | 7,6380 | 841K | 09:52 | |
BBVA | 9,4520 | ▼ -0,04 | 9,5540 | 9,4380 | 833K | 09:52 | |
CAIXABANK | 4,9930 | ▼ -0,7 | 5,0720 | 4,9720 | 1.516K | 09:52 | |
CELLNEX | 34,4900 | ▲ 0,44 | 34,6000 | 34,3800 | 92K | 09:51 | |
CIE AUTOMOT. | 27,8500 | ▼ -1,07 | 28,1500 | 27,8500 | 4K | 09:51 | |
ENAGAS | 14,6200 | ▲ 0,55 | 14,6700 | 14,5600 | 103K | 09:50 | |
ENDESA | 18,8200 | ▲ 0,64 | 18,8500 | 18,7350 | 49K | 09:52 | |
FERROVIAL SE | 36,3600 | ▼ -0,38 | 36,5200 | 36,2800 | 18K | 09:52 | |
FLUIDRA | 22,4800 | ▲ 0,27 | 22,5400 | 22,4000 | 13K | 09:50 | |
GRIFOLS | 9,4780 | ▲ 0,98 | 9,4800 | 9,3800 | 204K | 09:52 | |
IBERDROLA | 12,4200 | ▲ 0,89 | 12,4450 | 12,3450 | 494K | 09:52 | |
INDITEX | 46,1400 | ▲ 5,03 | 46,3100 | 45,6400 | 908K | 09:52 | |
INDRA A | 21,3200 | ▼ -0,28 | 21,4000 | 21,2000 | 29K | 09:52 | |
INM.COLONIAL | 6,3850 | ▲ 0,87 | 6,3850 | 6,3350 | 80K | 09:52 | |
INT.AIRL.GRP | 2,0510 | ▼ -0,24 | 2,0780 | 2,0510 | 769K | 09:51 | |
LABORAT.ROVI | 89,0000 | ▼ -0,61 | 89,7000 | 88,8000 | 3K | 09:51 | |
LOGISTA | 26,4800 | ▲ 0,53 | 26,4800 | 26,3000 | 14K | 09:51 | |
MAPFRE | 2,1920 | ▲ 0,18 | 2,1980 | 2,1900 | 122K | 09:51 | |
MELIA HOTELS | 8,0950 | ▲ 0,31 | 8,1400 | 8,0450 | 61K | 09:49 | |
MERLIN PROP. | 11,1800 | ▼ -0,36 | 11,2300 | 11,1200 | 57K | 09:52 | |
NATURGY | 24,7600 | ▲ 0,24 | 24,8200 | 24,6800 | 15K | 09:50 | |
REDEIA CORPORACION | 17,1400 | ▲ 1,18 | 17,1900 | 16,9600 | 282K | 09:52 | |
REPSOL | 14,5550 | ▼ -0,1 | 14,6300 | 14,4750 | 215K | 09:52 | |
SANTANDER | 4,6970 | ▼ -0,92 | 4,7525 | 4,6935 | 3.354K | 09:52 | |
SOLARIA | 12,1900 | ▲ 0,74 | 12,2700 | 12,0300 | 155K | 09:51 | |
TELEFONICA | 4,4480 | ▼ -0,16 | 4,4800 | 4,4370 | 1.156K | 09:52 | |
UNICAJA | 1,2780 | ▼ -0,31 | 1,2810 | 1,2690 | 881K | 09:51 | |