Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,9000 | ▲ 2,02 | 111,5000 | 109,5000 | 10K | 09:16 | |
ACERINOX | 10,2100 | ▲ 0,89 | 10,2600 | 10,2000 | 24K | 09:16 | |
ACS CONST. | 37,5600 | ▼ -0,05 | 37,9200 | 37,5000 | 21K | 09:17 | |
AENA | 178,5000 | ▲ 4,02 | 178,9000 | 175,0000 | 37K | 09:18 | |
ALMIRALL | 8,6350 | ▲ 0,76 | 8,6350 | 8,5950 | 20K | 09:18 | |
AMADEUS IT | 60,2600 | ▲ 0,84 | 60,2600 | 59,7000 | 52K | 09:18 | |
ARCEL.MITTAL | 23,9000 | ▲ 1,36 | 24,0800 | 23,4400 | 69K | 09:18 | |
B. SABADELL | 1,9460 | ▲ 8,35 | 1,9700 | 1,9035 | 18.327K | 09:19 | |
BANKINTER | 7,5360 | ▲ 1,56 | 7,5700 | 7,4560 | 258K | 09:18 | |
BBVA | 10,0450 | ▼ -1,28 | 10,0750 | 9,9120 | 3.304K | 09:18 | |
CAIXABANK | 4,9790 | ▲ 0,55 | 5,0480 | 4,9680 | 1.284K | 09:18 | |
CELLNEX | 31,5200 | ▲ 1,51 | 31,5600 | 31,0500 | 88K | 09:16 | |
CIE AUTOMOT. | 25,0000 | ▲ 0,4 | 25,1000 | 24,9000 | 2K | 09:14 | |
ENAGAS | 13,8300 | ▲ 0,51 | 13,8400 | 13,7700 | 96K | 09:18 | |
ENDESA | 17,2600 | ▲ 0,94 | 17,3250 | 17,1100 | 139K | 09:18 | |
FERROVIAL SE | 34,1000 | ▲ 0,89 | 34,1400 | 33,6600 | 52K | 09:18 | |
FLUIDRA | 19,7900 | ▼ -0,55 | 19,9000 | 19,7000 | 21K | 09:17 | |
GRIFOLS | 8,8980 | ▲ 2,91 | 9,1400 | 8,8180 | 862K | 09:18 | |
IBERDROLA | 11,5750 | ▲ 0,61 | 11,5900 | 11,5000 | 425K | 09:19 | |
INDITEX | 42,8000 | ▼ -0,12 | 43,2600 | 42,7000 | 183K | 09:19 | |
INDRA A | 17,8600 | ▼ -0,94 | 18,0800 | 17,8400 | 27K | 09:18 | |
INM.COLONIAL | 5,4950 | ● 0 | 5,4950 | 5,4600 | 37K | 09:15 | |
INT.AIRL.GRP | 2,0470 | ▼ -0,29 | 2,0520 | 2,0360 | 683K | 09:17 | |
LABORAT.ROVI | 82,3500 | ▼ -2,31 | 84,4000 | 82,0500 | 9K | 09:18 | |
LOGISTA | 25,6000 | ▲ 0,16 | 25,6600 | 25,6000 | 5K | 09:18 | |
MAPFRE | 2,2700 | ▲ 0,35 | 2,2860 | 2,2700 | 139K | 09:17 | |
MELIA HOTELS | 7,3550 | ▲ 0,68 | 7,3600 | 7,3000 | 40K | 09:16 | |
MERLIN PROP. | 10,6100 | ● 0 | 10,6100 | 10,5400 | 16K | 09:16 | |
NATURGY | 23,7600 | ▲ 0,17 | 23,7800 | 23,6000 | 35K | 09:18 | |
REDEIA CORPORACION | 15,7000 | ▲ 0,32 | 15,7300 | 15,5000 | 60K | 09:17 | |
REPSOL | 14,3950 | ▼ -2,24 | 14,5500 | 14,3700 | 473K | 09:18 | |
SANTANDER | 4,5600 | ▼ -0,28 | 4,6200 | 4,5505 | 3.005K | 09:18 | |
SOLARIA | 9,8450 | ▲ 2,82 | 9,9100 | 9,6000 | 193K | 09:18 | |
TELEFONICA | 4,2020 | ▼ -0,1 | 4,2130 | 4,1830 | 746K | 09:18 | |
UNICAJA | 1,2630 | ▲ 2,93 | 1,2720 | 1,2530 | 2.976K | 09:18 | |