Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,8000 | ▲ 1,47 | 110,9000 | 109,4000 | 25K | 11:36 | |
ACERINOX | 10,2100 | ▲ 0,79 | 10,2600 | 10,1900 | 157K | 11:38 | |
ACS CONST. | 38,0200 | ▲ 0,53 | 38,1400 | 37,8000 | 33K | 11:39 | |
AENA | 175,8000 | ● 0 | 178,3000 | 175,8000 | 25K | 11:36 | |
ALMIRALL | 8,4850 | ▼ -0,99 | 8,6000 | 8,4500 | 81K | 11:35 | |
AMADEUS IT | 59,5400 | ▼ -0,17 | 59,9800 | 59,5000 | 55K | 11:33 | |
ARCEL.MITTAL | 23,9800 | ▲ 0,93 | 24,0800 | 23,7500 | 83K | 11:37 | |
B. SABADELL | 1,7060 | ▲ 0,89 | 1,7290 | 1,6965 | 15.606K | 11:40 | |
BANKINTER | 7,3620 | ▲ 0,49 | 7,4260 | 7,3200 | 443K | 11:39 | |
BBVA | 10,8300 | ▼ -1,41 | 11,2500 | 10,6300 | 7.520K | 11:39 | |
CAIXABANK | 5,1360 | ▲ 0,43 | 5,2260 | 5,1240 | 3.976K | 11:38 | |
CELLNEX | 31,2400 | ▼ -0,48 | 31,6500 | 31,2100 | 190K | 11:39 | |
CIE AUTOMOT. | 25,5500 | ▲ 0,39 | 25,7000 | 25,5000 | 4K | 11:37 | |
ENAGAS | 13,7900 | ▲ 0,07 | 13,8500 | 13,7200 | 179K | 11:37 | |
ENDESA | 17,0800 | ▲ 0,15 | 17,1950 | 17,0200 | 307K | 11:39 | |
FERROVIAL SE | 33,8800 | ▲ 0,53 | 34,0200 | 33,7800 | 89K | 11:29 | |
FLUIDRA | 20,0200 | ▲ 0,45 | 20,0400 | 19,8900 | 71K | 11:36 | |
GRIFOLS | 8,4820 | ▲ 1,14 | 8,5700 | 8,4320 | 518K | 11:39 | |
IBERDROLA | 11,7150 | ▲ 0,9 | 11,7250 | 11,6400 | 1.150K | 11:39 | |
INDITEX | 44,4500 | ▼ -0,27 | 45,1600 | 44,3800 | 248K | 11:39 | |
INDRA A | 18,1900 | ▼ -0,05 | 18,3400 | 18,1400 | 93K | 11:35 | |
INM.COLONIAL | 5,5500 | ▼ -0,18 | 5,6000 | 5,5500 | 165K | 11:32 | |
INT.AIRL.GRP | 2,0580 | ▲ 0,15 | 2,0740 | 2,0450 | 2.850K | 11:39 | |
LABORAT.ROVI | 82,2000 | ▼ -3,29 | 85,0000 | 81,6000 | 27K | 11:37 | |
LOGISTA | 25,4200 | ▼ -0,16 | 25,6800 | 25,4200 | 42K | 11:37 | |
MAPFRE | 2,2800 | ▼ -0,18 | 2,3040 | 2,2620 | 791K | 11:39 | |
MELIA HOTELS | 7,4550 | ▲ 0,54 | 7,5000 | 7,4250 | 110K | 11:39 | |
MERLIN PROP. | 10,6300 | ▲ 0,66 | 10,6500 | 10,5600 | 73K | 11:16 | |
NATURGY | 23,8800 | ▲ 2,31 | 23,9200 | 23,3800 | 220K | 11:39 | |
REDEIA CORPORACION | 15,6800 | ▲ 0,71 | 15,6900 | 15,5300 | 57K | 11:39 | |
REPSOL | 14,8600 | ▲ 0,95 | 14,9000 | 14,7250 | 711K | 11:38 | |
SANTANDER | 4,7700 | ▲ 0,3 | 4,9280 | 4,7655 | 13.118K | 11:39 | |
SOLARIA | 9,6050 | ▲ 0,42 | 9,6900 | 9,5550 | 191K | 11:39 | |
TELEFONICA | 4,2450 | ▲ 0,54 | 4,2510 | 4,2120 | 2.535K | 11:39 | |
UNICAJA | 1,2550 | ▲ 5,02 | 1,2900 | 1,2300 | 15.636K | 11:39 | |