Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,6000 | ▲ 1,28 | 111,2000 | 109,4000 | 39K | 15:04 | |
AMADEUS IT | 59,3200 | ▼ -0,54 | 59,9800 | 59,3200 | 83K | 15:07 | |
ARCEL.MITTAL | 23,8900 | ▲ 0,55 | 24,0800 | 23,7500 | 118K | 15:08 | |
ATRESMEDIA | 4,7850 | ▲ 1,16 | 4,8000 | 4,7300 | 122K | 14:38 | |
B. SABADELL | 1,7210 | ▲ 1,77 | 1,7290 | 1,6885 | 25.253K | 15:11 | |
BANKINTER | 7,3660 | ▲ 0,55 | 7,4260 | 7,3200 | 703K | 15:12 | |
BBVA | 10,8150 | ▼ -1,55 | 11,2500 | 10,6300 | 9.329K | 15:12 | |
CAIXABANK | 5,1300 | ▲ 0,31 | 5,2260 | 5,0880 | 6.491K | 15:12 | |
DIA | 0,0129 | ● 0 | 0,0130 | 0,0129 | 7.559K | 14:43 | |
ENAGAS | 13,8700 | ▲ 0,65 | 13,8900 | 13,7200 | 366K | 15:08 | |
ENCE | 3,3620 | ▼ -1,41 | 3,4400 | 3,3620 | 341K | 15:12 | |
FCC | 12,6800 | ▲ 0,48 | 12,7200 | 12,5000 | 3K | 15:11 | |
FERROVIAL SE | 33,9200 | ▲ 0,65 | 34,0200 | 33,7800 | 200K | 15:11 | |
IBERDROLA | 11,6750 | ▲ 0,56 | 11,7400 | 11,6400 | 2.989K | 15:12 | |
INDITEX | 44,0500 | ▼ -1,17 | 45,1600 | 44,0200 | 389K | 15:11 | |
INT.AIRL.GRP | 2,0540 | ▼ -0,05 | 2,0740 | 2,0450 | 4.675K | 15:12 | |
MAPFRE | 2,2700 | ▼ -0,61 | 2,3040 | 2,2620 | 1.195K | 15:12 | |
MELIA HOTELS | 7,4400 | ▲ 0,34 | 7,5000 | 7,4250 | 199K | 15:02 | |
NATURGY | 23,9600 | ▲ 2,57 | 24,1000 | 23,3800 | 388K | 15:11 | |
NH HOTEL | 4,1200 | ● 0 | 4,1550 | 4,1000 | 24K | 15:05 | |
OHLA | 0,3320 | ▲ 1,16 | 0,3364 | 0,3306 | 2.607K | 15:10 | |
PRISA | 0,3430 | ▲ 0,29 | 0,3430 | 0,3400 | 18K | 15:07 | |
PROSEGUR | 1,6520 | ▲ 1,35 | 1,6700 | 1,6360 | 236K | 14:52 | |
REDEIA CORPORACION | 15,6700 | ▲ 0,64 | 15,7300 | 15,5300 | 108K | 15:09 | |
REPSOL | 14,8000 | ▲ 0,54 | 14,9000 | 14,7250 | 1.184K | 15:10 | |
SANTANDER | 4,7395 | ▼ -0,34 | 4,9280 | 4,7285 | 21.103K | 15:12 | |
TELEFONICA | 4,2410 | ▲ 0,45 | 4,2560 | 4,2120 | 4.907K | 15:12 | |