Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,1000 | ▲ 1,36 | 119,6000 | 117,8000 | 16K | 10:17 | |
ACERINOX | 10,4400 | ▲ 2,55 | 10,5100 | 10,2500 | 402K | 10:18 | |
ACS CONST. | 39,1400 | ▲ 0,46 | 39,1400 | 38,8800 | 32K | 10:14 | |
AENA | 176,4000 | ▲ 1,44 | 176,4000 | 173,8000 | 14K | 10:19 | |
ALMIRALL | 9,0750 | ▲ 0,11 | 9,1400 | 9,0550 | 28K | 10:16 | |
AMADEUS IT | 61,8600 | ▼ -0,35 | 62,4800 | 61,8200 | 69K | 10:18 | |
ARCEL.MITTAL | 24,1300 | ▲ 1,81 | 24,1500 | 23,8800 | 210K | 10:19 | |
B. SABADELL | 1,8525 | ▼ -0,22 | 1,8770 | 1,8405 | 6.704K | 10:19 | |
BANKINTER | 7,4680 | ▲ 0,32 | 7,4800 | 7,4260 | 97K | 10:18 | |
BBVA | 9,6860 | ▲ 0,9 | 9,6880 | 9,6200 | 1.877K | 10:18 | |
CAIXABANK | 4,8900 | ▲ 0,25 | 4,9210 | 4,8700 | 1.151K | 10:18 | |
CELLNEX | 33,3100 | ▲ 0,42 | 33,3800 | 33,0900 | 59K | 10:18 | |
CIE AUTOMOT. | 27,0500 | ▼ -0,55 | 27,1500 | 26,8500 | 9K | 10:08 | |
ENAGAS | 14,4300 | ▲ 0,91 | 14,4500 | 14,3000 | 97K | 10:18 | |
ENDESA | 18,0150 | ▲ 1,81 | 18,0150 | 17,6400 | 293K | 10:18 | |
FERROVIAL SE | 35,1000 | ▼ -0,9 | 35,5000 | 35,0600 | 79K | 10:19 | |
FLUIDRA | 23,2600 | ▲ 7,09 | 23,6400 | 22,5600 | 354K | 10:18 | |
GRIFOLS | 9,3420 | ▼ -0,21 | 9,4380 | 9,2600 | 471K | 10:19 | |
IBERDROLA | 12,1800 | ▲ 1,5 | 12,1800 | 11,9850 | 1.452K | 10:19 | |
INDITEX | 42,8000 | ▲ 0,09 | 42,8600 | 42,6000 | 102K | 10:19 | |
INDRA A | 19,9500 | ▲ 0,91 | 19,9500 | 19,6800 | 74K | 10:18 | |
INM.COLONIAL | 5,8600 | ▲ 1,21 | 5,8700 | 5,7900 | 192K | 10:19 | |
INT.AIRL.GRP | 2,1490 | ▲ 1,66 | 2,1600 | 2,1200 | 6.505K | 10:18 | |
LABORAT.ROVI | 82,4000 | ▲ 1,04 | 82,9000 | 81,7000 | 11K | 10:15 | |
LOGISTA | 26,4600 | ▲ 1,38 | 26,5400 | 26,2000 | 60K | 10:13 | |
MAPFRE | 2,3140 | ▲ 0,52 | 2,3140 | 2,3080 | 347K | 10:13 | |
MELIA HOTELS | 7,7050 | ▲ 2,6 | 7,7600 | 7,6200 | 181K | 10:19 | |
MERLIN PROP. | 10,8000 | ▲ 0,09 | 10,8400 | 10,7600 | 68K | 10:19 | |
NATURGY | 24,8400 | ▲ 1,89 | 24,8400 | 24,4800 | 135K | 10:16 | |
REDEIA CORPORACION | 16,4200 | ▲ 0,74 | 16,4500 | 16,2900 | 59K | 10:16 | |
REPSOL | 14,9650 | ▲ 1,35 | 14,9650 | 14,7850 | 395K | 10:19 | |
SANTANDER | 4,7480 | ▼ -0,46 | 4,7745 | 4,7390 | 3.135K | 10:19 | |
SOLARIA | 11,1200 | ▲ 1,09 | 11,2100 | 11,0000 | 203K | 10:19 | |
TELEFONICA | 4,1430 | ▼ -0,38 | 4,1780 | 4,1210 | 3.707K | 10:18 | |
UNICAJA | 1,2550 | ▼ -0,24 | 1,2650 | 1,2510 | 1.070K | 10:19 | |