Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,5000 | ● 0 | 123,5000 | 121,4000 | 83K | 17:35 |
![]() ![]() |
ACERINOX | 10,2100 | ▼ -1,73 | 10,4100 | 10,1900 | 945K | 17:35 |
![]() ![]() |
ACS CONST. | 39,5400 | ▲ 0,15 | 39,5600 | 39,1600 | 271K | 17:35 |
![]() ![]() |
ATRESMEDIA | 4,9850 | ▲ 1,22 | 5,0100 | 4,9350 | 476K | 17:35 |
![]() ![]() |
BBVA | 9,9860 | ▲ 0,54 | 10,0200 | 9,8940 | 7.017K | 17:35 |
![]() ![]() |
DIA | 0,0137 | ▲ 0,74 | 0,0137 | 0,0136 | 2.031K | 17:35 |
![]() ![]() |
ENAGAS | 14,0900 | ▼ -1,12 | 14,2500 | 14,0700 | 1.011K | 17:35 |
![]() ![]() |
ENDESA | 18,2600 | ▼ -0,44 | 18,3250 | 18,0550 | 697K | 17:35 |
![]() ![]() |
FAES | 3,6650 | ▲ 0,14 | 3,6700 | 3,6350 | 107K | 17:35 |
![]() ![]() |
FERROVIAL SE | 36,5200 | ▲ 0,33 | 36,6200 | 36,1600 | 915K | 17:35 |
![]() ![]() |
IBERDROLA | 12,3100 | ▲ 0,2 | 12,3300 | 12,1950 | 5.787K | 17:35 |
![]() ![]() |
LAR ESPAÑA REAL | 7,1300 | ▼ -0,42 | 7,1700 | 7,0200 | 98K | 17:35 |
![]() ![]() |
LOGISTA | 26,5600 | ▼ -1,04 | 26,9400 | 26,4600 | 121K | 17:35 |
![]() ![]() |
MAPFRE | 2,3600 | ▲ 0,17 | 2,3680 | 2,3320 | 5.402K | 17:35 |
![]() ![]() |
MERLIN PROP. | 10,5500 | ▼ -1,59 | 10,6900 | 10,4200 | 1.347K | 17:35 |
![]() ![]() |
NATURGY | 25,0200 | ▲ 0,16 | 25,0800 | 24,7200 | 355K | 17:35 |
![]() ![]() |
REDEIA CORPORACION | 16,6400 | ▼ -0,18 | 16,6900 | 16,5100 | 682K | 17:35 |
![]() ![]() |
REPSOL | 14,8800 | ▼ -0,53 | 14,9900 | 14,7300 | 3.836K | 17:35 |
![]() ![]() |
SANTANDER | 4,8420 | ▼ -0,74 | 4,8600 | 4,7965 | 24.202K | 17:35 |
![]() ![]() |
TEC.REUNIDAS | 10,7300 | ▼ -1,11 | 10,8200 | 10,7000 | 117K | 17:35 |
![]() ![]() |
TELEFONICA | 4,2340 | ▲ 1,15 | 4,2590 | 4,2080 | 30.065K | 17:35 |
![]() ![]() |