Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,2500 | ▼ -2,31 | 113,6500 | 111,3500 | 60K | 13:31 | |
ACERINOX | 10,1800 | ▲ 0,84 | 10,2000 | 10,0600 | 168K | 13:31 | |
ACS CONST. | 38,4800 | ▼ -3,9 | 39,0000 | 38,2200 | 479K | 13:33 | |
AENA | 182,7500 | ▲ 0,41 | 182,8500 | 179,6000 | 37K | 13:33 | |
ALMIRALL | 8,2000 | ▼ -0,18 | 8,2550 | 8,0800 | 80K | 13:32 | |
AMADEUS IT | 59,9800 | ▲ 0,94 | 60,0400 | 59,3000 | 133K | 13:32 | |
ARCEL.MITTAL | 25,5150 | ▼ -0,02 | 25,7500 | 25,2900 | 81K | 13:30 | |
B. SABADELL | 1,4540 | ▲ 0,97 | 1,4620 | 1,4450 | 6.611K | 13:33 | |
BANKINTER | 6,7540 | ▼ -0,09 | 6,7700 | 6,7120 | 3.791K | 13:32 | |
BBVA | 11,1200 | ▲ 1,97 | 11,1200 | 10,8850 | 3.507K | 13:33 | |
CAIXABANK | 4,5090 | ▲ 0,78 | 4,5600 | 4,4700 | 11.381K | 13:33 | |
CELLNEX | 32,6900 | ▼ -0,52 | 33,1100 | 32,6400 | 235K | 13:33 | |
CIE AUTOMOT. | 26,5000 | ▲ 1,15 | 26,6200 | 26,3000 | 22K | 13:29 | |
ENAGAS | 13,7950 | ▲ 0,73 | 13,8600 | 13,6650 | 384K | 13:33 | |
ENDESA | 17,2050 | ▲ 0,73 | 17,2200 | 17,0350 | 289K | 13:31 | |
FERROVIAL SE | 36,5000 | ▼ -1,62 | 36,9400 | 36,0400 | 603K | 13:30 | |
FLUIDRA | 21,9200 | ▲ 0,09 | 22,0200 | 21,8400 | 60K | 13:25 | |
GRIFOLS | 8,3660 | ▲ 0,84 | 8,4320 | 8,2700 | 985K | 13:33 | |
IBERDROLA | 11,5650 | ▼ -0,39 | 11,6350 | 11,5500 | 1.235K | 13:33 | |
INDITEX | 46,6700 | ▲ 0,02 | 46,9000 | 46,3600 | 249K | 13:33 | |
INDRA A | 19,2800 | ▲ 1,47 | 19,2900 | 18,9300 | 215K | 13:32 | |
INM.COLONIAL | 5,4450 | ▲ 0,28 | 5,4600 | 5,3950 | 290K | 13:27 | |
INT.AIRL.GRP | 2,0380 | ▲ 2 | 2,0440 | 1,9960 | 11.678K | 13:30 | |
LABORAT.ROVI | 80,8000 | ▲ 0,19 | 80,8500 | 79,9500 | 8K | 13:33 | |
LOGISTA | 25,8200 | ▲ 0,23 | 25,8400 | 25,5400 | 56K | 13:28 | |
MAPFRE | 2,3560 | ● 0 | 2,3620 | 2,3460 | 907K | 13:30 | |
MELIA HOTELS | 7,4500 | ▲ 0,74 | 7,4600 | 7,3450 | 167K | 13:29 | |
MERLIN PROP. | 9,8150 | ▲ 0,2 | 9,8250 | 9,7250 | 127K | 13:33 | |
NATURGY | 20,1200 | ▼ -0,1 | 20,2200 | 19,9800 | 315K | 13:29 | |
REDEIA CORPORACION | 15,8150 | ▼ -1,03 | 16,0050 | 15,8050 | 166K | 13:32 | |
REPSOL | 15,4650 | ▲ 0,62 | 15,5000 | 15,3400 | 482K | 13:31 | |
SANTANDER | 4,5520 | ▲ 1,09 | 4,5680 | 4,5105 | 12.268K | 13:33 | |
SOLARIA | 10,1250 | ▼ -0,88 | 10,3000 | 10,0750 | 559K | 13:29 | |
TELEFONICA | 4,1140 | ▲ 0,61 | 4,1230 | 4,0950 | 3.642K | 13:32 | |
UNICAJA | 1,1470 | ▲ 1,24 | 1,1490 | 1,1360 | 1.883K | 13:29 | |