Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,0000 | ▼ -0,37 | 107,5000 | 106,3000 | 9K | 10:04 | |
AMADEUS IT | 59,4600 | ▼ -0,03 | 60,0000 | 59,3200 | 62K | 10:04 | |
ARCEL.MITTAL | 23,5400 | ▼ -0,51 | 23,7000 | 23,4800 | 42K | 09:53 | |
ATRESMEDIA | 4,6800 | ▲ 1,74 | 4,6800 | 4,5950 | 88K | 10:04 | |
B. SABADELL | 1,6760 | ▲ 11,29 | 1,6760 | 1,5790 | 51.621K | 10:03 | |
BANKINTER | 7,3460 | ▲ 1,05 | 7,3500 | 7,2920 | 453K | 10:04 | |
BBVA | 10,6350 | ▲ 0,81 | 10,6600 | 10,5300 | 1.163K | 10:05 | |
CAIXABANK | 5,0340 | ▲ 1,84 | 5,0420 | 4,9730 | 4.416K | 10:04 | |
DIA | 0,0129 | ● 0 | 0,0129 | 0,0127 | 12.042K | 10:02 | |
ENAGAS | 13,7900 | ▼ -0,14 | 13,8600 | 13,7200 | 119K | 10:02 | |
ENCE | 3,4400 | ▼ -0,69 | 3,4700 | 3,4300 | 112K | 09:49 | |
FCC | 12,6400 | ▼ -0,16 | 12,6400 | 12,6400 | 0K | 09:00 | |
FERROVIAL SE | 34,1800 | ▼ -0,47 | 34,3600 | 34,1200 | 31K | 10:02 | |
IBERDROLA | 11,5050 | ▼ -0,22 | 11,5850 | 11,4550 | 512K | 10:04 | |
INDITEX | 45,1500 | ▼ -0,09 | 45,5300 | 45,0900 | 119K | 10:04 | |
INT.AIRL.GRP | 2,0640 | ▲ 0,19 | 2,0670 | 2,0380 | 1.713K | 10:04 | |
MAPFRE | 2,2700 | ▼ -0,61 | 2,2800 | 2,2700 | 133K | 10:02 | |
MELIA HOTELS | 7,4250 | ▼ -0,13 | 7,4500 | 7,4050 | 37K | 10:02 | |
NATURGY | 23,4800 | ▼ -1,84 | 23,8200 | 23,3600 | 137K | 10:04 | |
NH HOTEL | 4,1900 | ● 0 | 4,1900 | 4,1200 | 0K | 09:26 | |
OHLA | 0,3198 | ▼ -0,25 | 0,3206 | 0,3160 | 1.205K | 10:03 | |
PRISA | 0,3400 | ▼ -0,87 | 0,3440 | 0,3400 | 11K | 09:25 | |
PROSEGUR | 1,6300 | ▼ -0,61 | 1,6440 | 1,6300 | 23K | 09:51 | |
REDEIA CORPORACION | 15,9000 | ▼ -0,19 | 15,9900 | 15,8700 | 37K | 10:01 | |
REPSOL | 14,7200 | ▼ -1,93 | 14,8600 | 14,5300 | 1.055K | 10:04 | |
SANTANDER | 4,7850 | ▲ 0,12 | 4,8265 | 4,7695 | 6.497K | 10:04 | |
TELEFONICA | 4,1210 | ▲ 0,07 | 4,1260 | 4,1080 | 745K | 10:04 | |