Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,3000 | ▼ -1,08 | 121,3000 | 118,8000 | 27K | 12:22 |
 
|
| ACERINOX | 10,1600 | ▼ -0,29 | 10,2200 | 10,1500 | 120K | 12:20 |
|
| ACS CONST. | 41,3200 | ▲ 0,39 | 41,3800 | 41,0000 | 84K | 12:23 |
|
| AENA | 178,6000 | ▼ -0,06 | 179,3000 | 178,5000 | 9K | 12:23 |
|
| ALMIRALL | 9,8400 | ▲ 0,87 | 9,8450 | 9,6750 | 43K | 12:18 |
|
| AMADEUS IT | 64,2600 | ▲ 0,5 | 64,3800 | 63,6400 | 64K | 12:23 |
|
| ARCEL.MITTAL | 23,9000 | ▼ -0,25 | 24,1000 | 23,9000 | 49K | 12:22 |
|
| B. SABADELL | 1,9250 | ▲ 0,81 | 1,9360 | 1,9180 | 5.271K | 12:23 |
|
| BANKINTER | 7,9680 | ▲ 0,66 | 8,0040 | 7,9320 | 322K | 12:22 |
|
| BBVA | 9,9280 | ▼ -0,52 | 10,0500 | 9,9220 | 1.073K | 12:23 |
|
| CAIXABANK | 5,1460 | ▲ 0,7 | 5,1660 | 5,1080 | 1.964K | 12:22 |
|
| CELLNEX | 34,0100 | ▲ 0,53 | 34,2000 | 33,8200 | 224K | 12:23 |
|
| CIE AUTOMOT. | 27,4500 | ● 0 | 27,6500 | 27,3000 | 12K | 12:23 |
|
| ENAGAS | 14,1500 | ▲ 0,07 | 14,2200 | 14,1300 | 336K | 12:23 |
|
| ENDESA | 18,3350 | ● 0 | 18,5200 | 18,3050 | 225K | 12:23 |
|
| FERROVIAL SE | 36,8400 | ▲ 0,49 | 36,9200 | 36,7000 | 94K | 12:23 |
|
| FLUIDRA | 23,6400 | ● 0 | 23,8000 | 23,5800 | 74K | 12:23 |
|
| GRIFOLS | 9,4900 | ▲ 0,96 | 9,6520 | 9,4300 | 860K | 12:21 |
|
| IBERDROLA | 12,1550 | ▼ -0,37 | 12,2400 | 12,1450 | 1.407K | 12:23 |
|
| INDITEX | 44,1100 | ▼ -1,43 | 44,7000 | 44,1100 | 242K | 12:22 |
|
| INDRA A | 20,5200 | ▼ -1,06 | 20,8400 | 20,5000 | 108K | 12:23 |
|
| INM.COLONIAL | 6,1750 | ▲ 0,73 | 6,2100 | 6,1350 | 157K | 12:22 |
|
| INT.AIRL.GRP | 2,0540 | ▲ 0,88 | 2,0760 | 2,0450 | 2.780K | 12:22 |
|
| LABORAT.ROVI | 90,7500 | ▲ 1,51 | 90,9500 | 89,2000 | 13K | 12:15 |
|
| LOGISTA | 26,8000 | ● 0 | 26,8800 | 26,7800 | 35K | 12:22 |
|
| MAPFRE | 2,2100 | ▼ -0,54 | 2,2320 | 2,2100 | 562K | 12:22 |
|
| MELIA HOTELS | 7,7500 | ▼ -0,77 | 7,8550 | 7,7500 | 68K | 12:21 |
|
| MERLIN PROP. | 10,7600 | ▲ 0,09 | 10,8600 | 10,7600 | 118K | 12:22 |
|
| NATURGY | 24,8800 | ▲ 0,24 | 25,0400 | 24,8800 | 106K | 12:22 |
|
| REDEIA CORPORACION | 16,5000 | ● 0 | 16,5600 | 16,4900 | 84K | 12:22 |
|
| REPSOL | 15,1450 | ▲ 0,63 | 15,3450 | 15,1450 | 985K | 12:23 |
|
| SANTANDER | 4,7500 | ▼ -0,2 | 4,7840 | 4,7495 | 3.620K | 12:23 |
|
| SOLARIA | 11,9300 | ▲ 1,1 | 12,3100 | 11,9000 | 1.515K | 12:22 |
|
| TELEFONICA | 4,1940 | ▲ 0,17 | 4,2030 | 4,1750 | 1.434K | 12:23 |
|
| UNICAJA | 1,3130 | ▼ -0,68 | 1,3280 | 1,3110 | 2.254K | 12:23 |
|
