Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,3000 | ▼ -1,08 | 121,3000 | 118,8000 | 44K | 15:56 | |
AMADEUS IT | 63,7600 | ▼ -0,28 | 64,6000 | 63,6400 | 119K | 15:58 | |
ARCEL.MITTAL | 23,9400 | ▼ -0,08 | 24,1000 | 23,8500 | 93K | 15:58 | |
ATRESMEDIA | 5,1300 | ▲ 0,59 | 5,1600 | 5,1000 | 237K | 15:56 | |
B. SABADELL | 1,9060 | ▼ -0,18 | 1,9360 | 1,9060 | 7.718K | 15:58 | |
BANKINTER | 7,9280 | ▲ 0,15 | 8,0040 | 7,9180 | 546K | 15:58 | |
BBVA | 9,8940 | ▼ -0,86 | 10,0500 | 9,8640 | 1.754K | 15:58 | |
CAIXABANK | 5,1480 | ▲ 0,74 | 5,1660 | 5,1080 | 4.287K | 15:58 | |
DIA | 0,0135 | ● 0 | 0,0136 | 0,0134 | 5.563K | 15:28 | |
ENAGAS | 14,1200 | ▼ -0,14 | 14,2200 | 14,0600 | 489K | 15:58 | |
ENCE | 3,5100 | ▲ 0,11 | 3,5360 | 3,5040 | 181K | 15:42 | |
FCC | 14,9000 | ▲ 2,48 | 14,9600 | 14,3400 | 14K | 15:57 | |
FERROVIAL SE | 36,6000 | ▼ -0,16 | 36,9200 | 36,6000 | 883K | 15:57 | |
IBERDROLA | 12,1750 | ▼ -0,2 | 12,2400 | 12,1450 | 2.900K | 15:58 | |
INDITEX | 43,6400 | ▼ -2,48 | 44,7000 | 43,6400 | 368K | 15:58 | |
INT.AIRL.GRP | 2,0390 | ▲ 0,15 | 2,0760 | 2,0350 | 3.733K | 15:58 | |
MAPFRE | 2,2100 | ▼ -0,54 | 2,2320 | 2,2020 | 874K | 15:55 | |
MELIA HOTELS | 7,7350 | ▼ -0,96 | 7,8550 | 7,7150 | 120K | 15:58 | |
MINOR HOTELS | 4,4650 | ▲ 1,71 | 4,4950 | 4,4200 | 28K | 15:48 | |
NATURGY | 24,8200 | ● 0 | 25,0400 | 24,7800 | 166K | 15:56 | |
OHLA | 0,4102 | ▲ 0,79 | 0,4136 | 0,4064 | 1.724K | 15:56 | |
PRISA | 0,3690 | ● 0 | 0,3690 | 0,3690 | 35K | 14:23 | |
PROSEGUR | 1,7860 | ▲ 2,17 | 1,8000 | 1,7460 | 228K | 15:55 | |
REDEIA CORPORACION | 16,4800 | ▼ -0,12 | 16,5600 | 16,4800 | 159K | 15:58 | |
REPSOL | 15,2150 | ▲ 1,1 | 15,3450 | 15,1300 | 1.344K | 15:58 | |
SANTANDER | 4,7495 | ▼ -0,21 | 4,7840 | 4,7385 | 6.103K | 15:58 | |
TELEFONICA | 4,2010 | ▲ 0,33 | 4,2090 | 4,1750 | 4.248K | 15:58 | |