Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,1000 | ▲ 0,18 | 114,9000 | 113,7000 | 4K | 09:31 | |
ACERINOX | 10,2600 | ▲ 1,08 | 10,2600 | 10,2100 | 19K | 09:24 | |
ACS CONST. | 37,9800 | ▲ 0,32 | 38,2600 | 37,9800 | 15K | 09:31 | |
AENA | 173,3000 | ▲ 0,35 | 173,7000 | 172,7000 | 4K | 09:31 | |
ALMIRALL | 8,6900 | ▲ 0,06 | 8,7400 | 8,6900 | 0K | 09:09 | |
AMADEUS IT | 59,0600 | ▼ -0,84 | 59,4800 | 59,0400 | 30K | 09:31 | |
ARCEL.MITTAL | 24,6500 | ▲ 1,4 | 24,6500 | 24,3800 | 45K | 09:30 | |
B. SABADELL | 1,9110 | ▲ 1,38 | 1,9200 | 1,8945 | 10.896K | 09:31 | |
BANKINTER | 7,4020 | ▲ 0,11 | 7,4020 | 7,3620 | 91K | 09:31 | |
BBVA | 9,7720 | ▼ -0,79 | 9,8900 | 9,7640 | 873K | 09:31 | |
CAIXABANK | 4,8160 | ▲ 1,28 | 4,8180 | 4,7800 | 854K | 09:31 | |
CELLNEX | 32,5100 | ▼ -0,94 | 32,8700 | 32,5100 | 98K | 09:31 | |
CIE AUTOMOT. | 25,6500 | ▼ -0,19 | 25,9500 | 25,5500 | 8K | 09:31 | |
ENAGAS | 14,0700 | ▲ 0,14 | 14,1500 | 14,0300 | 87K | 09:31 | |
ENDESA | 17,3100 | ▲ 0,44 | 17,3750 | 17,2650 | 32K | 09:31 | |
FERROVIAL SE | 34,8000 | ▲ 1,69 | 34,8600 | 34,4800 | 97K | 09:30 | |
FLUIDRA | 20,4800 | ▲ 0,49 | 20,6000 | 20,4400 | 45K | 09:30 | |
GRIFOLS | 9,0100 | ▲ 1,35 | 9,0300 | 8,9500 | 182K | 09:31 | |
IBERDROLA | 11,5850 | ▲ 0,09 | 11,6300 | 11,5800 | 251K | 09:30 | |
INDITEX | 42,4200 | ▼ -0,93 | 42,8300 | 42,3700 | 93K | 09:31 | |
INDRA A | 19,6500 | ▲ 9,11 | 19,6500 | 18,4500 | 355K | 09:31 | |
INM.COLONIAL | 5,6400 | ▼ -0,18 | 5,6550 | 5,6300 | 55K | 09:28 | |
INT.AIRL.GRP | 2,0910 | ▲ 0,48 | 2,0980 | 2,0850 | 344K | 09:31 | |
LABORAT.ROVI | 85,0500 | ▲ 2,66 | 85,3500 | 84,0000 | 10K | 09:27 | |
LOGISTA | 25,7200 | ▲ 0,47 | 25,7600 | 25,7000 | 12K | 09:31 | |
MAPFRE | 2,2700 | ▲ 1,25 | 2,2720 | 2,2520 | 138K | 09:29 | |
MELIA HOTELS | 7,4850 | ▲ 0,6 | 7,4850 | 7,4500 | 11K | 09:28 | |
MERLIN PROP. | 10,7000 | ▼ -0,28 | 10,7800 | 10,7000 | 17K | 09:26 | |
NATURGY | 24,0800 | ▲ 0,08 | 24,1600 | 24,0600 | 15K | 09:28 | |
REDEIA CORPORACION | 15,9600 | ▲ 0,31 | 16,0000 | 15,9100 | 24K | 09:31 | |
REPSOL | 14,4850 | ▲ 0,77 | 14,4950 | 14,4550 | 87K | 09:31 | |
SANTANDER | 4,5440 | ▲ 0,3 | 4,5530 | 4,5320 | 1.185K | 09:31 | |
SOLARIA | 10,4300 | ▲ 1,46 | 10,4600 | 10,2200 | 167K | 09:31 | |
TELEFONICA | 4,2770 | ▲ 0,38 | 4,2790 | 4,2540 | 552K | 09:31 | |
UNICAJA | 1,2740 | ▲ 0,16 | 1,2780 | 1,2720 | 367K | 09:31 | |