Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 122,3000 | ▼ -1,61 | 123,8000 | 122,1000 | 16K | 14:20 |
 
|
| ACERINOX | 10,4900 | ▼ -0,66 | 10,5800 | 10,4800 | 138K | 14:22 |
|
| ACS CONST. | 39,6800 | ▼ -0,2 | 40,0800 | 39,5200 | 162K | 14:22 |
|
| AENA | 179,8000 | ▼ -0,66 | 181,1000 | 179,3000 | 33K | 14:24 |
|
| ALMIRALL | 9,2900 | ▼ -0,27 | 9,4350 | 9,2600 | 74K | 14:13 |
|
| AMADEUS IT | 65,6600 | ● 0 | 65,8400 | 65,5000 | 193K | 14:26 |
|
| ARCEL.MITTAL | 24,2200 | ▼ -0,45 | 24,4200 | 24,1300 | 68K | 14:18 |
|
| B. SABADELL | 1,8950 | ▲ 2,02 | 1,9115 | 1,8620 | 14.167K | 14:26 |
|
| BANKINTER | 7,6400 | ▲ 1,73 | 7,6820 | 7,5280 | 1.274K | 14:24 |
|
| BBVA | 10,0050 | ▲ 0,31 | 10,0600 | 9,8800 | 5.891K | 14:26 |
|
| CAIXABANK | 4,8800 | ▲ 1,22 | 4,8970 | 4,8210 | 3.654K | 14:26 |
|
| CELLNEX | 35,1800 | ▲ 0,46 | 35,3300 | 34,9700 | 254K | 14:26 |
|
| CIE AUTOMOT. | 27,7500 | ▼ -0,54 | 27,9500 | 27,6500 | 43K | 14:23 |
|
| ENAGAS | 14,0900 | ▼ -0,28 | 14,1700 | 14,0600 | 358K | 14:26 |
|
| ENDESA | 18,1650 | ▼ -0,36 | 18,2650 | 18,1050 | 165K | 14:26 |
|
| FERROVIAL SE | 36,8800 | ▲ 0,44 | 37,0200 | 36,6600 | 163K | 14:25 |
|
| FLUIDRA | 23,5600 | ▼ -1,17 | 23,9000 | 23,5600 | 98K | 14:14 |
|
| GRIFOLS | 9,9520 | ▲ 0,02 | 10,1400 | 9,8820 | 1.146K | 14:26 |
|
| IBERDROLA | 12,2550 | ▼ -0,85 | 12,3500 | 12,2150 | 3.953K | 14:24 |
|
| INDITEX | 43,2000 | ▼ -0,23 | 43,6400 | 42,6400 | 733K | 14:25 |
|
| INDRA A | 20,1000 | ▼ -0,5 | 20,2400 | 20,0000 | 151K | 14:21 |
|
| INM.COLONIAL | 6,1850 | ▼ -3,36 | 6,4400 | 6,1500 | 1.041K | 14:26 |
|
| INT.AIRL.GRP | 2,0820 | ▲ 0,87 | 2,0820 | 2,0560 | 3.888K | 14:24 |
|
| LABORAT.ROVI | 86,3500 | ▲ 0,7 | 86,4000 | 85,1500 | 13K | 14:14 |
|
| LOGISTA | 26,7800 | ▼ -0,3 | 26,9200 | 26,7000 | 33K | 14:19 |
|
| MAPFRE | 2,3420 | ▲ 0,17 | 2,3540 | 2,3400 | 1.849K | 14:18 |
|
| MELIA HOTELS | 7,7900 | ▲ 1,17 | 7,7900 | 7,7000 | 122K | 14:20 |
|
| MERLIN PROP. | 10,9100 | ▼ -0,82 | 11,0800 | 10,8600 | 368K | 14:24 |
|
| NATURGY | 24,9000 | ▲ 0,24 | 24,9600 | 24,8400 | 80K | 14:10 |
|
| REDEIA CORPORACION | 16,6900 | ▼ -0,48 | 16,8700 | 16,6800 | 140K | 14:22 |
|
| REPSOL | 14,7500 | ▲ 0,48 | 14,8100 | 14,6500 | 697K | 14:26 |
|
| SANTANDER | 4,8330 | ▲ 0,59 | 4,8500 | 4,7750 | 17.931K | 14:25 |
|
| SOLARIA | 10,9700 | ▼ -3,86 | 11,3800 | 10,9100 | 764K | 14:26 |
|
| TELEFONICA | 4,1120 | ▼ -0,34 | 4,1450 | 4,0990 | 4.015K | 14:26 |
|
| UNICAJA | 1,3160 | ▲ 1 | 1,3200 | 1,2950 | 3.393K | 14:25 |
|
