Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,7000 | ▲ 0,46 | 109,8000 | 109,5000 | 1K | 09:01 | |
ACERINOX | 10,2100 | ▲ 0,79 | 10,2400 | 10,2100 | 17K | 09:01 | |
ACS CONST. | 37,9600 | ▲ 0,37 | 37,9600 | 37,8000 | 5K | 09:01 | |
AENA | 177,0000 | ▲ 0,68 | 177,1000 | 176,9000 | 5K | 09:00 | |
ALMIRALL | 8,6000 | ▲ 0,35 | 8,6000 | 8,6000 | 3K | 09:00 | |
AMADEUS IT | 59,5000 | ▼ -0,23 | 59,6400 | 59,5000 | 8K | 09:00 | |
ARCEL.MITTAL | 23,8400 | ▲ 0,34 | 23,8700 | 23,7600 | 3K | 09:01 | |
B. SABADELL | 1,7195 | ▲ 1,69 | 1,7240 | 1,7095 | 1.803K | 09:01 | |
BANKINTER | 7,4000 | ▲ 1,01 | 7,4080 | 7,3440 | 111K | 09:01 | |
BBVA | 11,1450 | ▲ 1,46 | 11,1450 | 10,9800 | 1.547K | 09:01 | |
CAIXABANK | 5,1880 | ▲ 1,45 | 5,1980 | 5,1680 | 855K | 09:01 | |
CELLNEX | 31,3900 | ● 0 | 31,5000 | 31,3900 | 17K | 09:00 | |
CIE AUTOMOT. | 25,5500 | ▲ 0,39 | 25,5500 | 25,5500 | 0K | 09:00 | |
ENAGAS | 13,8000 | ▲ 0,15 | 13,8500 | 13,8000 | 23K | 09:01 | |
ENDESA | 17,1500 | ▲ 0,56 | 17,1500 | 17,0300 | 69K | 09:01 | |
FERROVIAL SE | 33,9600 | ▲ 0,77 | 33,9600 | 33,7800 | 9K | 09:00 | |
FLUIDRA | 19,9000 | ▼ -0,15 | 19,9000 | 19,8900 | 2K | 09:00 | |
GRIFOLS | 8,5000 | ▲ 1,36 | 8,5000 | 8,4400 | 36K | 09:00 | |
IBERDROLA | 11,6600 | ▲ 0,43 | 11,7000 | 11,6400 | 186K | 09:01 | |
INDITEX | 45,1000 | ▲ 1,19 | 45,1600 | 44,9600 | 47K | 09:01 | |
INDRA A | 18,3400 | ▲ 0,77 | 18,3400 | 18,3400 | 7K | 09:00 | |
INM.COLONIAL | 5,5950 | ▲ 0,63 | 5,6000 | 5,5850 | 16K | 09:00 | |
INT.AIRL.GRP | 2,0660 | ▲ 0,54 | 2,0740 | 2,0590 | 336K | 09:01 | |
LABORAT.ROVI | 84,7500 | ▼ -0,29 | 84,8000 | 83,6000 | 2K | 09:01 | |
LOGISTA | 25,6200 | ▲ 0,63 | 25,6800 | 25,6200 | 5K | 09:01 | |
MAPFRE | 2,2920 | ▲ 0,35 | 2,2920 | 2,2860 | 104K | 09:00 | |
MELIA HOTELS | 7,4250 | ▲ 0,13 | 7,4550 | 7,4250 | 10K | 09:01 | |
MERLIN PROP. | 10,6300 | ▲ 0,66 | 10,6300 | 10,5600 | 12K | 09:01 | |
NATURGY | 23,5400 | ▲ 0,77 | 23,5400 | 23,3800 | 11K | 09:01 | |
REDEIA CORPORACION | 15,5500 | ▼ -0,13 | 15,5500 | 15,5300 | 12K | 09:00 | |
REPSOL | 14,7950 | ▲ 0,51 | 14,8350 | 14,7650 | 84K | 09:01 | |
SANTANDER | 4,9115 | ▲ 3,28 | 4,9135 | 4,7800 | 3.354K | 09:01 | |
SOLARIA | 9,6400 | ▲ 0,78 | 9,6900 | 9,6400 | 5K | 09:01 | |
TELEFONICA | 4,2440 | ▲ 0,52 | 4,2440 | 4,2200 | 292K | 09:01 | |
UNICAJA | 1,2700 | ▲ 6,28 | 1,2700 | 1,2300 | 2.892K | 09:01 | |