Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,2000 | ▼ -7,77 | 123,5000 | 112,9000 | 317K | 16:17 | |
AMADEUS IT | 64,0800 | ▼ -1,39 | 64,5800 | 63,9200 | 112K | 16:18 | |
ARCEL.MITTAL | 23,8300 | ▲ 0,46 | 23,8800 | 23,5000 | 156K | 16:17 | |
ATRESMEDIA | 5,0900 | ▲ 0,59 | 5,0900 | 5,0200 | 122K | 16:16 | |
B. SABADELL | 1,9050 | ▼ -0,29 | 1,9250 | 1,8950 | 8.352K | 16:18 | |
BANKINTER | 7,9260 | ● 0 | 7,9300 | 7,7700 | 1.313K | 16:18 | |
BBVA | 9,9680 | ▼ -0,67 | 9,9820 | 9,9060 | 2.108K | 16:18 | |
CAIXABANK | 5,1100 | ▲ 0,31 | 5,1260 | 5,0200 | 5.004K | 16:17 | |
DIA | 0,0134 | ▼ -1,47 | 0,0136 | 0,0133 | 11.015K | 16:01 | |
ENAGAS | 13,8700 | ▲ 0,36 | 13,8900 | 13,6300 | 682K | 16:17 | |
ENCE | 3,5280 | ▲ 1,32 | 3,6080 | 3,4240 | 542K | 16:18 | |
FCC | 14,0000 | ▲ 1,01 | 14,0000 | 13,7400 | 14K | 16:14 | |
FERROVIAL SE | 36,2400 | ▼ -1,31 | 36,5800 | 35,9400 | 203K | 16:17 | |
IBERDROLA | 11,9900 | ▼ -1,03 | 12,0500 | 11,9250 | 3.315K | 16:18 | |
INDITEX | 44,2800 | ▼ -0,11 | 44,5600 | 44,0000 | 520K | 16:18 | |
INT.AIRL.GRP | 2,0280 | ▲ 0,45 | 2,0330 | 2,0020 | 5.828K | 16:17 | |
MAPFRE | 2,2260 | ▲ 0,45 | 2,2260 | 2,1760 | 1.919K | 16:18 | |
MELIA HOTELS | 7,7150 | ▼ -0,19 | 7,7150 | 7,5200 | 270K | 16:14 | |
MINOR HOTELS | 4,6750 | ▲ 2,87 | 4,6850 | 4,6000 | 34K | 16:13 | |
NATURGY | 24,6400 | ▼ -0,32 | 24,8200 | 24,2000 | 271K | 16:18 | |
OHLA | 0,4212 | ▼ -1,17 | 0,4216 | 0,4060 | 4.216K | 16:09 | |
PRISA | 0,3680 | ▼ -2,9 | 0,3790 | 0,3680 | 2K | 13:31 | |
PROSEGUR | 1,7200 | ▼ -1,15 | 1,7500 | 1,7200 | 47K | 16:17 | |
REDEIA CORPORACION | 16,2700 | ▼ -0,37 | 16,3100 | 16,1300 | 282K | 16:14 | |
REPSOL | 14,9050 | ▼ -0,03 | 14,9150 | 14,7400 | 1.447K | 16:18 | |
SANTANDER | 4,7395 | ▼ -0,92 | 4,7485 | 4,7035 | 10.987K | 16:19 | |
TELEFONICA | 4,1480 | ▼ -0,5 | 4,1620 | 4,1260 | 2.177K | 16:18 | |