Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,7000 | ▲ 2,76 | 112,6000 | 109,5000 | 67K | 15:32 | |
AMADEUS IT | 60,5400 | ▲ 1,31 | 61,1800 | 59,7000 | 477K | 15:33 | |
ARCEL.MITTAL | 23,9800 | ▲ 1,99 | 24,0800 | 23,4400 | 276K | 15:34 | |
ATRESMEDIA | 4,7850 | ▲ 1,38 | 4,7950 | 4,7200 | 142K | 15:12 | |
B. SABADELL | 1,8750 | ▲ 4,4 | 1,9700 | 1,8610 | 75.056K | 15:34 | |
BANKINTER | 7,5720 | ▲ 2,02 | 7,5780 | 7,4560 | 2.951K | 15:34 | |
BBVA | 9,8340 | ▼ -3,35 | 10,0800 | 9,8040 | 13.864K | 15:34 | |
CAIXABANK | 4,9700 | ▲ 0,44 | 5,0480 | 4,9250 | 7.428K | 15:34 | |
DIA | 0,0129 | ▲ 0,78 | 0,0131 | 0,0128 | 16.276K | 15:30 | |
ENAGAS | 13,7800 | ▲ 0,07 | 13,9100 | 13,7600 | 435K | 15:34 | |
ENCE | 3,3800 | ▲ 0,96 | 3,4140 | 3,3400 | 309K | 15:33 | |
FCC | 12,7200 | ● 0 | 12,7800 | 12,6400 | 3K | 15:25 | |
FERROVIAL SE | 33,9200 | ▲ 0,36 | 34,1600 | 33,6600 | 389K | 15:34 | |
IBERDROLA | 11,5800 | ▲ 0,61 | 11,6700 | 11,5000 | 2.475K | 15:34 | |
INDITEX | 42,8300 | ▲ 0,02 | 43,2600 | 42,2100 | 5.530K | 15:34 | |
INT.AIRL.GRP | 2,0690 | ▲ 0,73 | 2,0740 | 2,0360 | 4.188K | 15:34 | |
MAPFRE | 2,2720 | ▲ 0,44 | 2,2860 | 2,2620 | 1.214K | 15:33 | |
MELIA HOTELS | 7,3900 | ▲ 1,16 | 7,4100 | 7,3000 | 307K | 15:31 | |
NATURGY | 23,8400 | ▲ 0,51 | 23,9800 | 23,6000 | 248K | 15:33 | |
NH HOTEL | 4,1100 | ▲ 0,24 | 4,1350 | 4,1100 | 7K | 15:33 | |
OHLA | 0,3510 | ▲ 3,42 | 0,3516 | 0,3408 | 2.515K | 15:34 | |
PRISA | 0,3650 | ▲ 5,8 | 0,3750 | 0,3450 | 367K | 15:32 | |
PROSEGUR | 1,6380 | ▼ -1,21 | 1,6620 | 1,6180 | 178K | 15:25 | |
REDEIA CORPORACION | 15,8000 | ▲ 0,96 | 15,8800 | 15,5000 | 387K | 15:34 | |
REPSOL | 14,4200 | ▼ -2,04 | 14,5500 | 14,3150 | 2.927K | 15:34 | |
SANTANDER | 4,5700 | ▼ -0,03 | 4,6200 | 4,5410 | 15.703K | 15:34 | |
TELEFONICA | 4,2280 | ▲ 0,52 | 4,2370 | 4,1830 | 5.335K | 15:33 | |