Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,3000 | ▼ -1,11 | 108,7000 | 106,7000 | 41K | 14:49 | |
ACERINOX | 9,9750 | ▼ -0,1 | 9,9750 | 9,8250 | 366K | 14:49 | |
ACS CONST. | 37,9000 | ▼ -0,99 | 38,3400 | 37,6200 | 102K | 14:46 | |
AENA | 172,8000 | ▼ -0,92 | 174,0000 | 171,9000 | 34K | 14:44 | |
ALMIRALL | 8,1500 | ▼ -0,31 | 8,2100 | 8,1100 | 54K | 14:49 | |
AMADEUS IT | 57,1600 | ▼ -0,14 | 57,3200 | 56,4800 | 124K | 14:48 | |
ARCEL.MITTAL | 23,7600 | ▼ -0,21 | 23,8100 | 23,4400 | 89K | 14:43 | |
B. SABADELL | 1,4680 | ▼ -2,3 | 1,4885 | 1,4570 | 13.186K | 14:48 | |
BANKINTER | 7,2120 | ▼ -0,91 | 7,2800 | 7,1040 | 1.392K | 14:49 | |
BBVA | 10,2000 | ▼ -2,11 | 10,2700 | 10,1350 | 42.457K | 14:49 | |
CAIXABANK | 4,7730 | ▼ -1,06 | 4,8090 | 4,7220 | 7.095K | 14:49 | |
CELLNEX | 30,6800 | ▲ 0,43 | 30,8900 | 30,1500 | 278K | 14:47 | |
CIE AUTOMOT. | 25,6000 | ▼ -0,58 | 25,6500 | 25,4000 | 7K | 14:29 | |
ENAGAS | 13,5900 | ▲ 0,74 | 13,6400 | 13,4300 | 382K | 14:49 | |
ENDESA | 17,4400 | ▼ -0,63 | 17,6400 | 17,3300 | 461K | 14:49 | |
FERROVIAL SE | 33,2800 | ▲ 0,18 | 33,5600 | 32,9400 | 437K | 14:49 | |
FLUIDRA | 18,8900 | ▼ -1,61 | 19,1100 | 18,8400 | 114K | 14:48 | |
GRIFOLS | 8,3440 | ▼ -3,18 | 8,4820 | 8,2200 | 1.612K | 14:49 | |
IBERDROLA | 11,3600 | ▲ 0,58 | 11,4150 | 11,2300 | 4.226K | 14:49 | |
INDITEX | 43,5400 | ▼ -0,46 | 43,7400 | 42,8900 | 710K | 14:49 | |
INDRA A | 17,9100 | ▼ -0,72 | 17,9700 | 17,7400 | 190K | 14:45 | |
INM.COLONIAL | 5,4000 | ▲ 0,93 | 5,4150 | 5,3100 | 588K | 14:46 | |
INT.AIRL.GRP | 1,9545 | ▼ -1,34 | 1,9685 | 1,8905 | 11.561K | 14:49 | |
LABORAT.ROVI | 79,2000 | ▼ -0,31 | 79,5000 | 77,7500 | 35K | 14:48 | |
LOGISTA | 25,0200 | ▼ -0,08 | 25,0800 | 24,8400 | 48K | 14:46 | |
MAPFRE | 2,2100 | ▼ -0,81 | 2,2440 | 2,2000 | 2.062K | 14:45 | |
MELIA HOTELS | 7,1350 | ▼ -0,9 | 7,1550 | 7,0250 | 258K | 14:45 | |
MERLIN PROP. | 10,2000 | ▼ -0,49 | 10,2300 | 10,0900 | 176K | 14:48 | |
NATURGY | 22,8200 | ▼ -0,35 | 23,1000 | 22,8000 | 376K | 14:49 | |
REDEIA CORPORACION | 15,8400 | ▲ 0,57 | 15,9300 | 15,6900 | 286K | 14:49 | |
REPSOL | 14,7700 | ▼ -1,83 | 15,1800 | 14,7300 | 2.026K | 14:48 | |
SANTANDER | 4,4950 | ▼ -1,09 | 4,5110 | 4,4570 | 19.422K | 14:49 | |
SOLARIA | 9,6400 | ▼ -3,79 | 10,0600 | 9,6300 | 386K | 14:49 | |
TELEFONICA | 3,9910 | ▲ 0,81 | 4,0030 | 3,9310 | 4.339K | 14:48 | |
UNICAJA | 1,1320 | ▼ -1,82 | 1,1480 | 1,1180 | 5.351K | 14:48 | |