Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▼ -0,91 | 122,0000 | 119,2000 | 54K | 16:17 | |
AMADEUS IT | 65,4800 | ▼ -0,76 | 66,4600 | 65,4400 | 172K | 16:17 | |
ARCEL.MITTAL | 24,0200 | ▲ 0,46 | 24,1700 | 23,7600 | 228K | 16:13 | |
ATRESMEDIA | 5,2600 | ▲ 0,19 | 5,2800 | 5,2200 | 204K | 15:58 | |
B. SABADELL | 1,9410 | ▲ 0,05 | 1,9555 | 1,9260 | 19.710K | 16:17 | |
BANKINTER | 8,1020 | ▼ -0,44 | 8,1520 | 8,0640 | 735K | 16:17 | |
BBVA | 9,9420 | ▼ -0,28 | 9,9980 | 9,9040 | 9.452K | 16:17 | |
CAIXABANK | 5,2500 | ▼ -0,08 | 5,2880 | 5,2460 | 5.885K | 16:18 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0134 | 18.946K | 16:11 | |
ENAGAS | 14,0600 | ▲ 0,21 | 14,1100 | 13,9300 | 873K | 16:17 | |
ENCE | 3,3520 | ▼ -1,35 | 3,3960 | 3,3520 | 236K | 16:18 | |
FCC | 14,7800 | ▼ -1,34 | 14,9600 | 14,6600 | 6K | 16:16 | |
FERROVIAL SE | 36,3400 | ▲ 0,06 | 36,5200 | 36,1600 | 148K | 16:17 | |
IBERDROLA | 12,0200 | ▼ -0,5 | 12,0750 | 11,9150 | 6.405K | 16:17 | |
INDITEX | 43,8400 | ▼ -1,17 | 44,6300 | 43,7800 | 492K | 16:17 | |
INT.AIRL.GRP | 2,0150 | ▲ 0,4 | 2,0320 | 1,9995 | 3.492K | 16:16 | |
MAPFRE | 2,2060 | ▼ -0,36 | 2,2220 | 2,2000 | 561K | 16:15 | |
MELIA HOTELS | 7,8750 | ▲ 0,06 | 7,9150 | 7,7750 | 207K | 16:17 | |
MINOR HOTELS | 4,2950 | ▼ -0,58 | 4,4800 | 4,2850 | 31K | 16:18 | |
NATURGY | 24,5600 | ▼ -0,32 | 24,7000 | 24,4800 | 98K | 16:16 | |
OHLA | 0,4250 | ▼ -1,16 | 0,4348 | 0,4244 | 2.499K | 16:18 | |
PRISA | 0,3760 | ▼ -1,57 | 0,3940 | 0,3740 | 55K | 11:44 | |
PROSEGUR | 1,7580 | ▼ -1,24 | 1,7880 | 1,7580 | 96K | 16:07 | |
REDEIA CORPORACION | 16,4700 | ▼ -0,12 | 16,5700 | 16,3700 | 341K | 16:17 | |
REPSOL | 14,9600 | ▲ 0,74 | 15,0000 | 14,8750 | 2.083K | 16:17 | |
SANTANDER | 4,7905 | ▲ 0,05 | 4,8200 | 4,7895 | 11.486K | 16:17 | |
TELEFONICA | 4,2640 | ▲ 0,09 | 4,2870 | 4,2550 | 4.534K | 16:17 | |